日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 204万 | 11.69 | 1.65% |
2025-04-29 | 569万 | 11.50 | 0.79% |
2025-04-28 | 188万 | 11.41 | -0.26% |
2025-04-25 | -5万 | 11.44 | 1.15% |
2025-04-24 | 171万 | 11.31 | -1.31% |
2025-04-23 | -148万 | 11.46 | 0.35% |
2025-04-22 | -94万 | 11.42 | 0.09% |
2025-04-21 | 190万 | 11.41 | 1.51% |
2025-04-18 | 74万 | 11.24 | 0.63% |
2025-04-17 | -194万 | 11.17 | 0.54% |
2025-04-16 | -150万 | 11.11 | -1.42% |
2025-04-15 | -73万 | 11.27 | -0.27% |
2025-04-14 | -46万 | 11.30 | 3.39% |
2025-04-11 | 296万 | 10.93 | 1.11% |
2025-04-10 | -326万 | 10.81 | 5.36% |
2025-04-09 | 298万 | 10.26 | 2.09% |
2025-04-08 | -485万 | 10.05 | -8.14% |
2025-04-07 | 362万 | 10.94 | -9.96% |
2025-04-03 | -73万 | 12.15 | -0.57% |
2025-04-02 | -420万 | 12.22 | -0.16% |
2025-04-01 | -10万 | 12.24 | 1.49% |
2025-03-31 | 92万 | 12.06 | -0.66% |
2025-03-28 | -267万 | 12.14 | -1.70% |
2025-03-27 | -306万 | 12.35 | -0.24% |
2025-03-26 | -9万 | 12.38 | 1.73% |
2025-03-25 | -810万 | 12.17 | 0.16% |
2025-03-24 | -413万 | 12.15 | -3.95% |
2025-03-21 | -477万 | 12.65 | -1.94% |
2025-03-20 | -15万 | 12.90 | -0.23% |
2025-03-19 | -194万 | 12.93 | -1.30% |
2025-03-18 | 324万 | 13.10 | 0.85% |
2025-03-17 | 400万 | 12.99 | 1.09% |
2025-03-14 | 642万 | 12.85 | 2.55% |
2025-03-13 | -1067万 | 12.53 | -1.73% |
2025-03-12 | 909万 | 12.75 | 1.35% |
2025-03-11 | -180万 | 12.58 | 0.16% |
2025-03-10 | -232万 | 12.56 | 0.24% |
2025-03-07 | -581万 | 12.53 | -1.34% |
2025-03-06 | -118万 | 12.70 | 0.47% |
2025-03-05 | -322万 | 12.64 | -1.48% |
2025-03-04 | 326万 | 12.83 | 2.39% |
2025-03-03 | -97万 | 12.53 | 1.05% |
2025-02-28 | -714万 | 12.40 | -4.10% |
2025-02-27 | -656万 | 12.93 | -1.00% |
2025-02-26 | -320万 | 13.06 | 0.38% |
2025-02-25 | -514万 | 13.01 | -1.06% |
2025-02-24 | -199万 | 13.15 | -0.38% |
2025-02-21 | -378万 | 13.20 | -0.83% |
2025-02-20 | 354万 | 13.31 | 1.14% |
2025-02-19 | 359万 | 13.16 | 2.25% |