日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 4684万 | 13.73 | 2.54% |
2024-03-27 | -1.03亿 | 13.39 | -6.17% |
2024-03-26 | -3748万 | 14.27 | 0.00% |
2024-03-25 | -8905万 | 14.27 | -4.36% |
2024-03-22 | -1.05亿 | 14.92 | -1.45% |
2024-03-21 | -5547万 | 15.14 | 0.40% |
2024-03-20 | 3175万 | 15.08 | 1.00% |
2024-03-19 | -9188万 | 14.93 | -1.58% |
2024-03-18 | 3991万 | 15.17 | 1.20% |
2024-03-15 | 1774万 | 14.99 | 1.08% |
2024-03-14 | -9025万 | 14.83 | -2.11% |
2024-03-13 | 1470万 | 15.15 | 0.40% |
2024-03-12 | -7769万 | 15.09 | -0.33% |
2024-03-11 | 5036万 | 15.14 | 1.27% |
2024-03-08 | 1.19亿 | 14.95 | 3.46% |
2024-03-07 | -6873万 | 14.45 | -2.23% |
2024-03-06 | -2414万 | 14.78 | 0.68% |
2024-03-05 | -6311万 | 14.68 | -3.04% |
2024-03-04 | -1.16亿 | 15.14 | 1.34% |
2024-03-01 | 1.27亿 | 14.94 | 4.62% |
2024-02-29 | 1.34亿 | 14.28 | 6.09% |
2024-02-28 | -1.79亿 | 13.46 | -7.04% |
2024-02-27 | 1.34亿 | 14.48 | 5.16% |
2024-02-26 | -8041万 | 13.77 | -0.72% |
2024-02-23 | -3862万 | 13.87 | 2.66% |
2024-02-22 | 9217万 | 13.51 | 3.76% |
2024-02-21 | -4927万 | 13.02 | -1.21% |
2024-02-20 | 4074万 | 13.18 | 1.85% |
2024-02-19 | -1557万 | 12.94 | 3.44% |
2024-02-16 | -325万 | 0.00 | 0.00% |
2024-02-08 | -325万 | 12.51 | 3.90% |
2024-02-07 | 1146万 | 12.04 | 5.61% |
2024-02-06 | 4704万 | 11.40 | 8.88% |
2024-02-05 | 601万 | 10.47 | -7.35% |
2024-02-02 | -3107万 | 11.30 | -4.80% |
2024-02-01 | 1029万 | 11.87 | -0.08% |
2024-01-31 | -1975万 | 11.88 | -5.34% |
2024-01-30 | -4314万 | 12.55 | -2.11% |
2024-01-29 | -7362万 | 12.82 | -2.88% |
2024-01-26 | -1348万 | 13.20 | -1.12% |
2024-01-25 | 6442万 | 13.35 | 5.70% |
2024-01-24 | -2003万 | 12.63 | 0.88% |
2024-01-23 | 3944万 | 12.52 | 2.62% |
2024-01-22 | -2697万 | 12.20 | -5.35% |
2024-01-19 | -2434万 | 12.89 | -0.39% |
2024-01-18 | 1055万 | 12.94 | 0.15% |
2024-01-17 | -4439万 | 12.92 | -2.20% |
2024-01-16 | -3051万 | 13.21 | -4.69% |
2024-01-15 | -1875万 | 13.86 | 0.14% |
2024-01-12 | -8925万 | 13.84 | -2.95% |