日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 301万 | 2.45 | 3.81% |
2024-04-26 | 761万 | 2.36 | -4.84% |
2024-04-25 | 1058万 | 2.48 | -1.98% |
2024-04-24 | 40万 | 2.53 | -4.89% |
2024-04-23 | 37万 | 2.66 | -5.00% |
2024-04-22 | 8万 | 2.80 | -5.08% |
2024-04-19 | 10万 | 2.95 | -4.84% |
2024-04-18 | 106万 | 3.10 | -4.91% |
2024-04-17 | 182万 | 3.26 | -4.96% |
2024-04-16 | 9万 | 3.43 | -4.99% |
2024-04-15 | 52万 | 3.61 | -5.00% |
2024-04-12 | -53万 | 3.80 | 0.26% |
2024-04-11 | -64万 | 3.79 | 0.00% |
2024-04-10 | -52万 | 3.79 | -0.79% |
2024-04-09 | 112万 | 3.82 | 2.69% |
2024-04-08 | -201万 | 3.72 | -4.37% |
2024-04-03 | -126万 | 3.89 | -2.75% |
2024-04-02 | -152万 | 4.00 | -0.25% |
2024-04-01 | 48万 | 4.01 | 2.56% |
2024-03-29 | -201万 | 3.91 | 0.51% |
2024-03-28 | 76万 | 3.89 | -0.26% |
2024-03-27 | -182万 | 3.90 | -4.88% |
2024-03-26 | -182万 | 4.10 | -1.44% |
2024-03-25 | -184万 | 4.16 | -0.72% |
2024-03-22 | -261万 | 4.19 | -2.78% |
2024-03-21 | -282万 | 4.31 | -2.27% |
2024-03-20 | -9万 | 4.41 | 0.68% |
2024-03-19 | -329万 | 4.38 | -2.88% |
2024-03-18 | -115万 | 4.51 | 1.58% |
2024-03-15 | 132万 | 4.44 | 1.83% |
2024-03-14 | -166万 | 4.36 | 1.40% |
2024-03-13 | -126万 | 4.30 | -1.83% |
2024-03-12 | -307万 | 4.38 | -2.01% |
2024-03-11 | -156万 | 4.47 | 0.45% |
2024-03-08 | 69万 | 4.45 | 4.95% |
2024-03-07 | -128万 | 4.24 | -1.85% |
2024-03-06 | 30万 | 4.32 | 3.35% |
2024-03-05 | -321万 | 4.18 | -5.00% |
2024-03-04 | 148万 | 4.40 | -4.35% |
2024-03-01 | 7万 | 4.60 | -0.86% |
2024-02-29 | 119万 | 4.64 | -4.33% |
2024-02-28 | -650万 | 4.85 | -5.09% |
2024-02-27 | -60万 | 5.11 | 4.93% |
2024-02-26 | -2438万 | 4.87 | 1.67% |
2024-02-23 | -305万 | 4.79 | 5.04% |
2024-02-22 | -311万 | 4.56 | 5.07% |
2024-02-21 | 119万 | 4.34 | 5.08% |
2024-02-20 | 187万 | 4.13 | 5.09% |
2024-02-19 | -37万 | 3.93 | 3.15% |