日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-24 | 743万 | 14.56 | 1.04% |
2024-04-23 | -606万 | 14.41 | 0.49% |
2024-04-22 | -1006万 | 14.34 | -3.43% |
2024-04-19 | -1395万 | 14.85 | -0.47% |
2024-04-18 | -1575万 | 14.92 | -2.10% |
2024-04-17 | 3221万 | 15.24 | 6.13% |
2024-04-16 | -4572万 | 14.36 | -9.97% |
2024-04-15 | -5083万 | 15.95 | -7.80% |
2024-04-12 | 208万 | 17.30 | 2.37% |
2024-04-11 | -565万 | 16.90 | 0.00% |
2024-04-10 | -1505万 | 16.90 | 1.81% |
2024-04-09 | -5084万 | 16.60 | -3.77% |
2024-04-08 | 955万 | 17.25 | 10.01% |
2024-04-03 | 514万 | 15.68 | 1.42% |
2024-04-02 | -736万 | 15.46 | -0.45% |
2024-04-01 | 1453万 | 15.53 | 2.85% |
2024-03-29 | 222万 | 15.10 | 2.03% |
2024-03-28 | 189万 | 14.80 | 1.51% |
2024-03-27 | -2033万 | 14.58 | -3.57% |
2024-03-26 | -1535万 | 15.12 | -0.26% |
2024-03-25 | -1364万 | 15.16 | -1.94% |
2024-03-22 | -2400万 | 15.46 | -2.89% |
2024-03-21 | -249万 | 15.92 | -0.13% |
2024-03-20 | -889万 | 15.94 | -0.25% |
2024-03-19 | -1957万 | 15.98 | -0.87% |
2024-03-18 | 1254万 | 16.12 | 1.07% |
2024-03-15 | 1141万 | 15.95 | 0.63% |
2024-03-14 | -521万 | 15.85 | -0.13% |
2024-03-13 | 757万 | 15.87 | 0.00% |
2024-03-12 | 1601万 | 15.87 | 1.54% |
2024-03-11 | 224万 | 15.63 | 1.10% |
2024-03-08 | -1602万 | 15.46 | -0.83% |
2024-03-07 | -1703万 | 15.59 | 1.90% |
2024-03-06 | -924万 | 15.30 | -0.07% |
2024-03-05 | 321万 | 15.31 | 0.99% |
2024-03-04 | -2285万 | 15.16 | -1.37% |
2024-03-01 | 232万 | 15.37 | 0.85% |
2024-02-29 | 1051万 | 15.24 | 2.14% |
2024-02-28 | -2434万 | 14.92 | -5.57% |
2024-02-27 | 2853万 | 15.80 | 3.34% |
2024-02-26 | 369万 | 15.29 | 0.72% |
2024-02-23 | 246万 | 15.18 | 1.27% |
2024-02-22 | -965万 | 14.99 | 0.74% |
2024-02-21 | 1131万 | 14.88 | 0.34% |
2024-02-20 | -3064万 | 14.83 | -2.05% |
2024-02-19 | 2989万 | 15.14 | 3.70% |
2024-02-16 | 1259万 | 0.00 | 0.00% |
2024-02-08 | 1259万 | 14.60 | 1.46% |
2024-02-07 | 821万 | 14.39 | 2.27% |
2024-02-06 | 2671万 | 14.07 | 10.01% |