日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -40万 | 10.68 | -0.09% |
2024-04-18 | 572万 | 10.69 | 0.28% |
2024-04-17 | 1166万 | 10.66 | 6.28% |
2024-04-16 | -2162万 | 10.03 | -5.64% |
2024-04-15 | -936万 | 10.63 | -1.94% |
2024-04-12 | 673万 | 10.84 | 0.74% |
2024-04-11 | -48万 | 10.76 | 0.00% |
2024-04-10 | -209万 | 10.76 | -1.01% |
2024-04-09 | 510万 | 10.87 | 1.49% |
2024-04-08 | -384万 | 10.71 | -2.19% |
2024-04-03 | 87万 | 10.95 | 0.55% |
2024-04-02 | -518万 | 10.89 | 0.18% |
2024-04-01 | 1128万 | 10.87 | 2.26% |
2024-03-29 | 213万 | 10.63 | 1.63% |
2024-03-28 | 338万 | 10.46 | 1.06% |
2024-03-27 | -102万 | 10.35 | -2.36% |
2024-03-26 | 740万 | 10.60 | 1.34% |
2024-03-25 | -1634万 | 10.46 | -3.68% |
2024-03-22 | -382万 | 10.86 | -0.09% |
2024-03-21 | -1562万 | 10.87 | 0.65% |
2024-03-20 | 646万 | 10.80 | 2.37% |
2024-03-19 | -552万 | 10.55 | 1.74% |
2024-03-18 | 316万 | 10.37 | 1.37% |
2024-03-15 | -114万 | 10.23 | 0.59% |
2024-03-14 | -909万 | 10.17 | 1.80% |
2024-03-13 | -993万 | 9.99 | 0.10% |
2024-03-12 | 389万 | 9.98 | 1.84% |
2024-03-11 | 441万 | 9.80 | 0.72% |
2024-03-08 | 79万 | 9.73 | 0.72% |
2024-03-07 | -1万 | 9.66 | 0.21% |
2024-03-06 | 350万 | 9.64 | 0.94% |
2024-03-05 | -442万 | 9.55 | -1.34% |
2024-03-04 | 575万 | 9.68 | 0.31% |
2024-03-01 | -112万 | 9.65 | 0.31% |
2024-02-29 | 131万 | 9.62 | 3.22% |
2024-02-28 | -2197万 | 9.32 | -5.09% |
2024-02-27 | 241万 | 9.82 | 2.40% |
2024-02-26 | -1054万 | 9.59 | 0.31% |
2024-02-23 | -121万 | 9.56 | 0.95% |
2024-02-22 | 159万 | 9.47 | 2.16% |
2024-02-21 | -61万 | 9.27 | 0.43% |
2024-02-20 | -413万 | 9.23 | -0.43% |
2024-02-19 | -527万 | 9.27 | 3.11% |
2024-02-16 | 460万 | 0.00 | 0.00% |
2024-02-08 | 460万 | 8.99 | 8.31% |
2024-02-07 | -1646万 | 8.30 | -2.81% |
2024-02-06 | -474万 | 8.54 | 4.53% |
2024-02-05 | -1534万 | 8.17 | -7.79% |
2024-02-02 | -1011万 | 8.86 | -3.49% |
2024-02-01 | -282万 | 9.18 | -3.47% |