日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 3万 | 10.30 | -0.10% |
2025-04-29 | 416万 | 10.31 | 1.38% |
2025-04-28 | -281万 | 10.17 | -1.26% |
2025-04-25 | -136万 | 10.30 | 0.00% |
2025-04-24 | -485万 | 10.30 | -0.68% |
2025-04-23 | -45万 | 10.37 | 0.29% |
2025-04-22 | 128万 | 10.34 | 0.78% |
2025-04-21 | 199万 | 10.26 | 0.98% |
2025-04-18 | -432万 | 10.16 | -2.12% |
2025-04-17 | 672万 | 10.38 | 0.39% |
2025-04-16 | -158万 | 10.34 | -0.48% |
2025-04-15 | 847万 | 10.39 | 1.27% |
2025-04-14 | 492万 | 10.26 | 1.89% |
2025-04-11 | 130万 | 10.07 | 0.80% |
2025-04-10 | 876万 | 9.99 | 2.36% |
2025-04-09 | 566万 | 9.76 | 2.52% |
2025-04-08 | -825万 | 9.52 | -3.64% |
2025-04-07 | -2230万 | 9.88 | -10.02% |
2025-04-03 | -815万 | 10.98 | -0.81% |
2025-04-02 | -438万 | 11.07 | 0.36% |
2025-04-01 | 1040万 | 11.03 | 0.64% |
2025-03-31 | -872万 | 10.96 | -0.81% |
2025-03-28 | -735万 | 11.05 | -0.99% |
2025-03-27 | -1364万 | 11.16 | -1.15% |
2025-03-26 | 135万 | 11.29 | 0.44% |
2025-03-25 | 544万 | 11.24 | 1.35% |
2025-03-24 | -1120万 | 11.09 | -0.27% |
2025-03-21 | -2322万 | 11.12 | -2.20% |
2025-03-20 | -1544万 | 11.37 | -0.70% |
2025-03-19 | 2094万 | 11.45 | 3.25% |
2025-03-18 | -2551万 | 11.09 | -0.18% |
2025-03-17 | -2167万 | 11.11 | 0.73% |
2025-03-14 | -1354万 | 11.03 | 0.82% |
2025-03-13 | -1018万 | 10.94 | -1.53% |
2025-03-12 | -2872万 | 11.11 | 0.36% |
2025-03-11 | 13万 | 11.07 | 0.54% |
2025-03-10 | -541万 | 11.01 | 0.18% |
2025-03-07 | -202万 | 10.99 | 0.27% |
2025-03-06 | -21万 | 10.96 | 0.64% |
2025-03-05 | -392万 | 10.89 | 0.00% |
2025-03-04 | 305万 | 10.89 | 0.28% |
2025-03-03 | -1269万 | 10.86 | -0.55% |
2025-02-28 | -1563万 | 10.92 | -1.89% |
2025-02-27 | 4104万 | 11.13 | 6.81% |
2025-02-26 | -575万 | 10.42 | 0.87% |
2025-02-25 | -1151万 | 10.33 | -0.58% |
2025-02-24 | -29万 | 10.39 | -1.24% |
2025-02-21 | -265万 | 10.52 | 0.00% |
2025-02-20 | 605万 | 10.52 | 1.84% |
2025-02-19 | -161万 | 10.33 | 1.37% |