日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-17 | 2944万 | 7.46 | 1.50% |
2024-04-16 | -4455万 | 7.35 | -1.08% |
2024-04-15 | 3696万 | 7.43 | 1.78% |
2024-04-12 | -2857万 | 7.30 | -1.08% |
2024-04-11 | 2128万 | 7.38 | 1.65% |
2024-04-10 | -242万 | 7.26 | 0.00% |
2024-04-09 | -2316万 | 7.26 | -1.36% |
2024-04-08 | 1800万 | 7.36 | 0.96% |
2024-04-03 | 31万 | 7.29 | -0.27% |
2024-04-02 | 3003万 | 7.31 | 1.67% |
2024-04-01 | 726万 | 7.19 | 1.41% |
2024-03-29 | 4019万 | 7.09 | 2.31% |
2024-03-28 | 1401万 | 6.93 | 1.17% |
2024-03-27 | -1379万 | 6.85 | -0.87% |
2024-03-26 | 3849万 | 6.91 | 2.22% |
2024-03-25 | -796万 | 6.76 | 0.15% |
2024-03-22 | -1665万 | 6.75 | -1.60% |
2024-03-21 | -1682万 | 6.86 | -0.44% |
2024-03-20 | -445万 | 6.89 | -0.14% |
2024-03-19 | -3308万 | 6.90 | -1.57% |
2024-03-18 | 4085万 | 7.01 | 2.49% |
2024-03-15 | 3466万 | 6.84 | 1.63% |
2024-03-14 | -144万 | 6.73 | -0.30% |
2024-03-13 | 361万 | 6.75 | 1.35% |
2024-03-12 | -4449万 | 6.66 | -2.06% |
2024-03-11 | -1568万 | 6.80 | 0.15% |
2024-03-08 | 5501万 | 6.79 | 2.88% |
2024-03-07 | -429万 | 6.60 | 0.15% |
2024-03-06 | 2414万 | 6.59 | 0.46% |
2024-03-05 | 373万 | 6.56 | -0.30% |
2024-03-04 | -1601万 | 6.58 | 0.61% |
2024-03-01 | -1716万 | 6.54 | -0.76% |
2024-02-29 | 2373万 | 6.59 | 1.85% |
2024-02-28 | 2856万 | 6.47 | 0.94% |
2024-02-27 | -885万 | 6.41 | 0.79% |
2024-02-26 | -3249万 | 6.36 | -1.85% |
2024-02-23 | -574万 | 6.48 | 0.00% |
2024-02-22 | -601万 | 6.48 | 0.47% |
2024-02-21 | 87万 | 6.45 | -0.31% |
2024-02-20 | -1257万 | 6.47 | -0.15% |
2024-02-19 | 411万 | 6.48 | -1.37% |
2024-02-16 | 2611万 | 0.00 | 0.00% |
2024-02-08 | 2611万 | 6.57 | 1.55% |
2024-02-07 | 7895万 | 6.47 | 3.52% |
2024-02-06 | 4298万 | 6.25 | 5.75% |
2024-02-05 | -1098万 | 5.91 | -1.01% |
2024-02-02 | -1914万 | 5.97 | -1.97% |
2024-02-01 | -718万 | 6.09 | -1.77% |
2024-01-31 | 626万 | 6.20 | -1.27% |
2024-01-30 | -1644万 | 6.28 | -1.26% |