日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | -433万 | 10.91 | -0.27% |
2024-03-28 | 64万 | 10.94 | -0.09% |
2024-03-27 | -654万 | 10.95 | -3.10% |
2024-03-26 | -139万 | 11.30 | 1.53% |
2024-03-25 | 217万 | 11.13 | 0.00% |
2024-03-22 | -304万 | 11.13 | -1.33% |
2024-03-21 | -202万 | 11.28 | 0.27% |
2024-03-20 | -542万 | 11.25 | -0.97% |
2024-03-19 | -628万 | 11.36 | -1.13% |
2024-03-18 | -419万 | 11.49 | -0.69% |
2024-03-15 | 391万 | 11.57 | 0.78% |
2024-03-14 | 33万 | 11.48 | -0.09% |
2024-03-13 | -257万 | 11.49 | -2.05% |
2024-03-12 | 1160万 | 11.73 | 5.01% |
2024-03-11 | 618万 | 11.17 | 2.38% |
2024-03-08 | 361万 | 10.91 | 1.02% |
2024-03-07 | -80万 | 10.80 | -0.64% |
2024-03-06 | -659万 | 10.87 | -1.63% |
2024-03-05 | -86万 | 11.05 | 0.00% |
2024-03-04 | -1334万 | 11.05 | -2.99% |
2024-03-01 | -507万 | 11.39 | 1.24% |
2024-02-29 | 391万 | 11.25 | 1.35% |
2024-02-28 | -922万 | 11.10 | -5.05% |
2024-02-27 | 1212万 | 11.69 | 3.09% |
2024-02-26 | -326万 | 11.34 | -1.39% |
2024-02-23 | -681万 | 11.50 | -0.86% |
2024-02-22 | -935万 | 11.60 | -2.03% |
2024-02-21 | 876万 | 11.84 | 3.77% |
2024-02-20 | 473万 | 11.41 | 1.06% |
2024-02-19 | -424万 | 11.29 | 3.86% |
2024-02-16 | 599万 | 0.00 | 0.00% |
2024-02-08 | 599万 | 10.87 | 4.22% |
2024-02-07 | 730万 | 10.43 | -1.97% |
2024-02-06 | -187万 | 10.64 | 0.76% |
2024-02-05 | -235万 | 10.56 | -5.12% |
2024-02-02 | -6475万 | 11.13 | 9.98% |
2024-02-01 | -326万 | 10.12 | -2.41% |
2024-01-31 | -952万 | 10.37 | -5.04% |
2024-01-30 | 189万 | 10.92 | -4.80% |
2024-01-29 | -780万 | 11.47 | -3.53% |
2024-01-26 | 417万 | 11.89 | 6.16% |
2024-01-25 | 870万 | 11.20 | 6.06% |
2024-01-24 | 252万 | 10.56 | 5.81% |
2024-01-23 | -38万 | 9.98 | 1.11% |
2024-01-22 | -444万 | 9.87 | -6.71% |
2024-01-19 | -340万 | 10.58 | 1.05% |
2024-01-18 | -29万 | 10.47 | -3.41% |
2024-01-17 | -510万 | 10.84 | -2.69% |
2024-01-16 | -576万 | 11.14 | -1.07% |
2024-01-15 | 86万 | 11.26 | 0.36% |