日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -331万 | 5.89 | -0.34% |
2025-04-29 | 530万 | 5.91 | -1.17% |
2025-04-28 | 752万 | 5.98 | -0.99% |
2025-04-25 | 783万 | 6.04 | 0.83% |
2025-04-24 | 620万 | 5.99 | 0.50% |
2025-04-23 | 1334万 | 5.96 | 2.05% |
2025-04-22 | 1259万 | 5.84 | 1.39% |
2025-04-21 | 3419万 | 5.76 | 6.86% |
2025-04-18 | 1071万 | 5.39 | 1.13% |
2025-04-17 | 1115万 | 5.33 | 2.90% |
2025-04-16 | -1170万 | 5.18 | -0.58% |
2025-04-15 | -2278万 | 5.21 | 0.58% |
2025-04-14 | -527万 | 5.18 | 1.57% |
2025-04-11 | 15万 | 5.10 | 0.79% |
2025-04-10 | 248万 | 5.06 | 3.27% |
2025-04-09 | -137万 | 4.90 | 0.82% |
2025-04-08 | 1万 | 4.86 | -6.18% |
2025-04-07 | 1145万 | 5.18 | -10.07% |
2025-04-03 | -333万 | 5.76 | -1.87% |
2025-04-02 | 313万 | 5.87 | 2.09% |
2025-04-01 | -362万 | 5.75 | -1.20% |
2025-03-31 | -314万 | 5.82 | -1.52% |
2025-03-28 | -194万 | 5.91 | -0.51% |
2025-03-27 | -1208万 | 5.94 | -1.66% |
2025-03-26 | 72万 | 6.04 | 1.51% |
2025-03-25 | -571万 | 5.95 | -0.34% |
2025-03-24 | -1059万 | 5.97 | -1.49% |
2025-03-21 | -2648万 | 6.06 | -2.57% |
2025-03-20 | 679万 | 6.22 | 2.13% |
2025-03-19 | 2127万 | 6.09 | 2.87% |
2025-03-18 | -320万 | 5.92 | 0.68% |
2025-03-17 | 406万 | 5.88 | 1.55% |
2025-03-14 | 416万 | 5.79 | 2.84% |
2025-03-13 | -1899万 | 5.63 | -2.76% |
2025-03-12 | 8万 | 5.79 | 0.70% |
2025-03-11 | -828万 | 5.75 | -0.35% |
2025-03-10 | -842万 | 5.77 | -1.37% |
2025-03-07 | -59万 | 5.85 | -0.34% |
2025-03-06 | 521万 | 5.87 | 1.38% |
2025-03-05 | -18万 | 5.79 | 2.12% |
2025-03-04 | 1734万 | 5.67 | 1.98% |
2025-03-03 | -1077万 | 5.56 | -0.71% |
2025-02-28 | -1954万 | 5.60 | -2.78% |
2025-02-27 | -2023万 | 5.76 | -1.54% |
2025-02-26 | 1162万 | 5.85 | 3.91% |
2025-02-25 | 360万 | 5.63 | 0.72% |
2025-02-24 | 1484万 | 5.59 | 1.45% |
2025-02-21 | 901万 | 5.51 | 1.10% |
2025-02-20 | -1276万 | 5.45 | -0.18% |
2025-02-19 | 916万 | 5.46 | 2.06% |