日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 593万 | 2.61 | 1.56% |
2025-04-29 | -1258万 | 2.57 | -0.77% |
2025-04-28 | -2771万 | 2.59 | -5.13% |
2025-04-25 | 892万 | 2.73 | 0.74% |
2025-04-24 | -642万 | 2.71 | 0.00% |
2025-04-23 | -2501万 | 2.71 | -3.21% |
2025-04-22 | 2560万 | 2.80 | 2.19% |
2025-04-21 | -713万 | 2.74 | 0.00% |
2025-04-18 | 637万 | 2.74 | 1.11% |
2025-04-17 | 341万 | 2.71 | -0.37% |
2025-04-16 | 1352万 | 2.72 | 1.87% |
2025-04-15 | -5482万 | 2.67 | -5.32% |
2025-04-14 | -3721万 | 2.82 | 10.16% |
2025-04-11 | -662万 | 2.56 | -2.66% |
2025-04-10 | 443万 | 2.63 | 3.95% |
2025-04-09 | 788万 | 2.53 | 4.55% |
2025-04-08 | -45万 | 2.42 | 0.41% |
2025-04-07 | -1565万 | 2.41 | -10.07% |
2025-04-03 | 495万 | 2.68 | 1.52% |
2025-04-02 | 388万 | 2.64 | 0.00% |
2025-04-01 | 251万 | 2.64 | 1.15% |
2025-03-31 | -791万 | 2.61 | -2.25% |
2025-03-28 | -661万 | 2.67 | -1.48% |
2025-03-27 | 160万 | 2.71 | 0.37% |
2025-03-26 | 417万 | 2.70 | 0.75% |
2025-03-25 | -46万 | 2.68 | 0.75% |
2025-03-24 | -1751万 | 2.66 | -3.62% |
2025-03-21 | -613万 | 2.76 | -1.08% |
2025-03-20 | 1059万 | 2.79 | 0.72% |
2025-03-19 | -173万 | 2.77 | -0.72% |
2025-03-18 | -951万 | 2.79 | -0.36% |
2025-03-17 | 2053万 | 2.80 | 2.56% |
2025-03-14 | 2150万 | 2.73 | 2.63% |
2025-03-13 | -720万 | 2.66 | -0.75% |
2025-03-12 | -658万 | 2.68 | -0.74% |
2025-03-11 | -596万 | 2.70 | 0.37% |
2025-03-10 | -343万 | 2.69 | 0.00% |
2025-03-07 | -1172万 | 2.69 | -2.18% |
2025-03-06 | 1956万 | 2.75 | 2.61% |
2025-03-05 | -121万 | 2.68 | -0.74% |
2025-03-04 | -686万 | 2.70 | -0.37% |
2025-03-03 | -565万 | 2.71 | -0.73% |
2025-02-28 | -1155万 | 2.73 | -2.15% |
2025-02-27 | 481万 | 2.79 | 0.72% |
2025-02-26 | 755万 | 2.77 | 1.84% |
2025-02-25 | -958万 | 2.72 | -1.45% |
2025-02-24 | 160万 | 2.76 | 0.36% |
2025-02-21 | -1158万 | 2.75 | -0.72% |
2025-02-20 | 223万 | 2.77 | 0.36% |
2025-02-19 | -256万 | 2.76 | 0.73% |