日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 3488万 | 22.48 | 2.27% |
2025-04-29 | 1118万 | 21.98 | 0.18% |
2025-04-28 | -4130万 | 21.94 | -1.04% |
2025-04-25 | 1.03亿 | 22.17 | 4.28% |
2025-04-24 | -6062万 | 21.26 | -3.93% |
2025-04-23 | -2854万 | 22.13 | -0.09% |
2025-04-22 | -1.06亿 | 22.15 | -2.29% |
2025-04-21 | 5494万 | 22.67 | 1.80% |
2025-04-18 | -1357万 | 22.27 | 3.25% |
2025-04-17 | -624万 | 21.57 | -0.37% |
2025-04-16 | -5128万 | 21.65 | -2.87% |
2025-04-15 | 2246万 | 22.29 | 2.72% |
2025-04-14 | 767万 | 21.70 | 1.93% |
2025-04-11 | 6035万 | 21.29 | 1.38% |
2025-04-10 | -3260万 | 21.00 | 2.09% |
2025-04-09 | 5384万 | 20.57 | 6.14% |
2025-04-08 | 5491万 | 19.38 | -7.63% |
2025-04-07 | 3422万 | 20.98 | -10.00% |
2025-04-03 | -1.19亿 | 23.31 | -1.69% |
2025-04-02 | 1.31亿 | 23.71 | 6.32% |
2025-04-01 | -3929万 | 22.30 | -2.24% |
2025-03-31 | 1103万 | 22.81 | -0.70% |
2025-03-28 | -6413万 | 22.97 | -0.56% |
2025-03-27 | -3621万 | 23.10 | 0.92% |
2025-03-26 | -1988万 | 22.89 | 0.84% |
2025-03-25 | -3964万 | 22.70 | -2.99% |
2025-03-24 | 5471万 | 23.40 | -1.06% |
2025-03-21 | -7596万 | 23.65 | -4.60% |
2025-03-20 | -8955万 | 24.79 | -1.43% |
2025-03-19 | -5545万 | 25.15 | -2.18% |
2025-03-18 | -5491万 | 25.71 | -1.08% |
2025-03-17 | -1.27亿 | 25.99 | -0.35% |
2025-03-14 | 3894万 | 26.08 | 3.08% |
2025-03-13 | -1.73亿 | 25.30 | -4.38% |
2025-03-12 | 1.73亿 | 26.46 | 7.21% |
2025-03-11 | 6445万 | 24.68 | 1.31% |
2025-03-10 | -2.68亿 | 24.36 | -8.39% |
2025-03-07 | -2.1亿 | 26.59 | -0.60% |
2025-03-06 | 3558万 | 26.75 | 4.45% |
2025-03-05 | -1.09亿 | 25.61 | 0.12% |
2025-03-04 | -1.47亿 | 25.58 | -1.24% |
2025-03-03 | -3174万 | 25.90 | -1.63% |
2025-02-28 | 3964万 | 26.33 | -9.98% |
2025-02-27 | -7504万 | 29.25 | -10.00% |
2025-02-26 | -3.1亿 | 32.50 | 6.31% |
2025-02-25 | -5634万 | 30.57 | -2.39% |
2025-02-24 | -3.13亿 | 31.32 | 10.01% |
2025-02-21 | -2.07亿 | 28.47 | 10.01% |
2025-02-20 | -4223万 | 25.88 | 0.70% |
2025-02-19 | 10026万 | 25.70 | 0.47% |