日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | -1.1亿 | 28.88 | -7.11% |
2024-03-28 | 2250万 | 31.09 | 3.67% |
2024-03-27 | -4988万 | 29.99 | -4.79% |
2024-03-26 | -6543万 | 31.50 | -2.48% |
2024-03-25 | 7116万 | 32.30 | 0.09% |
2024-03-22 | 2445万 | 32.27 | 0.40% |
2024-03-21 | 2030万 | 32.14 | -1.59% |
2024-03-20 | 495万 | 32.66 | 0.31% |
2024-03-19 | 774万 | 32.56 | -0.79% |
2024-03-18 | 1126万 | 32.82 | 1.55% |
2024-03-15 | -3215万 | 32.32 | 1.03% |
2024-03-14 | -1490万 | 31.99 | -1.14% |
2024-03-13 | 290万 | 32.36 | 0.22% |
2024-03-12 | -3.73亿 | 32.29 | -4.75% |
2024-03-11 | 1.86亿 | 33.90 | 5.71% |
2024-03-08 | 1773万 | 32.07 | 3.02% |
2024-03-07 | -1.62亿 | 31.13 | -4.89% |
2024-03-06 | -1.65亿 | 32.73 | -0.61% |
2024-03-05 | -7940万 | 32.93 | -3.09% |
2024-03-04 | 1.6亿 | 33.98 | 6.52% |
2024-03-01 | 4967万 | 31.90 | 4.25% |
2024-02-29 | 3659万 | 30.60 | 4.26% |
2024-02-28 | -1.84亿 | 29.35 | -6.83% |
2024-02-27 | 2.08亿 | 31.50 | 5.70% |
2024-02-26 | 9718万 | 29.80 | 4.01% |
2024-02-23 | 1557万 | 28.65 | 3.80% |
2024-02-22 | 1.03亿 | 27.60 | 5.30% |
2024-02-21 | -7750万 | 26.21 | -0.30% |
2024-02-20 | -3310万 | 26.29 | -1.87% |
2024-02-19 | 5970万 | 26.79 | 7.98% |
2024-02-16 | 7873万 | 0.00 | 0.00% |
2024-02-08 | 7873万 | 24.81 | 5.94% |
2024-02-07 | -302万 | 23.42 | 4.88% |
2024-02-06 | 1.02亿 | 22.33 | 8.24% |
2024-02-05 | -2307万 | 20.63 | -8.39% |
2024-02-02 | -5865万 | 22.52 | -5.38% |
2024-02-01 | 4976万 | 23.80 | 3.79% |
2024-01-31 | 3051万 | 22.93 | -6.02% |
2024-01-30 | -4904万 | 24.40 | -4.01% |
2024-01-29 | -5171万 | 25.42 | -1.74% |
2024-01-26 | -9645万 | 25.87 | -2.96% |
2024-01-25 | 1.11亿 | 26.66 | 4.59% |
2024-01-24 | -7701万 | 25.49 | -0.59% |
2024-01-23 | 7851万 | 25.64 | 2.93% |
2024-01-22 | -6140万 | 24.91 | -6.11% |
2024-01-19 | -1467万 | 26.53 | 0.68% |
2024-01-18 | -168万 | 26.35 | 1.35% |
2024-01-17 | -3327万 | 26.00 | -2.44% |
2024-01-16 | -3687万 | 26.65 | -0.97% |
2024-01-15 | -2254万 | 26.91 | -1.18% |