日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2023-03-24 | 2083万 | 320万 | 31.15 | 2.30% |
2023-03-23 | 6051万 | 2449万 | 30.45 | 2.32% |
2023-03-22 | 1.59亿 | 1.11亿 | 29.76 | 6.29% |
2023-03-21 | -5331万 | -2985万 | 28.00 | 0.61% |
2023-03-20 | -2.18亿 | -1.84亿 | 27.83 | 0.25% |
2023-03-17 | 4.5亿 | 4.77亿 | 27.76 | 9.98% |
2023-03-16 | -3473万 | -1555万 | 25.24 | -1.29% |
2023-03-15 | -4404万 | -2706万 | 25.57 | -1.27% |
2023-03-14 | -7303万 | -4406万 | 25.90 | -1.97% |
2023-03-13 | 4934万 | 5530万 | 26.42 | 4.97% |
2023-03-10 | -9594万 | -3237万 | 25.17 | -3.01% |
2023-03-09 | -1.46亿 | -9687万 | 25.95 | -2.41% |
2023-03-08 | -2263万 | -1940万 | 26.59 | 1.49% |
2023-03-07 | -1.71亿 | -1.41亿 | 26.20 | -5.11% |
2023-03-06 | -8075万 | -4700万 | 27.61 | -2.58% |
2023-03-03 | 7629万 | 6512万 | 28.34 | 3.73% |
2023-03-02 | -6990万 | -3436万 | 27.32 | -1.51% |
2023-03-01 | 9938万 | 6294万 | 27.74 | 4.17% |
2023-02-28 | 7235万 | 3376万 | 26.63 | 1.25% |
2023-02-27 | -5292万 | -123万 | 26.30 | -2.63% |
2023-02-24 | 1.36亿 | 3828万 | 27.01 | 6.84% |
2023-02-23 | -8464万 | -5995万 | 25.28 | -4.06% |
2023-02-22 | -6790万 | -238万 | 26.35 | -1.64% |
2023-02-21 | -2.15亿 | -9318万 | 26.79 | 0.71% |
2023-02-20 | 2.3亿 | 2.98亿 | 26.60 | 10.01% |
2023-02-17 | -1.45亿 | -1.4亿 | 24.18 | -8.65% |
2023-02-16 | -1.78亿 | -1.14亿 | 26.47 | -2.79% |
2023-02-15 | 1.71亿 | 2.38亿 | 27.23 | 10.02% |
2023-02-14 | 3557万 | 1452万 | 24.75 | 2.44% |
2023-02-13 | 5875万 | 513万 | 24.16 | 0.54% |
2023-02-10 | -5667万 | -1497万 | 24.03 | -1.72% |
2023-02-09 | 1794万 | 448万 | 24.45 | 3.82% |
2023-02-08 | -6367万 | -1592万 | 23.55 | -5.08% |
2023-02-07 | -2281万 | -1710万 | 24.81 | -3.87% |
2023-02-06 | 2908万 | 879万 | 25.81 | 3.41% |
2023-02-03 | -1652万 | -1348万 | 24.96 | 0.77% |
2023-02-02 | -3628万 | -518万 | 24.77 | -1.35% |
2023-02-01 | 3159万 | 1131万 | 25.11 | 2.57% |
2023-01-31 | -9480万 | -4682万 | 24.48 | -4.82% |
2023-01-30 | 2245万 | 49万 | 25.72 | 0.82% |
2023-01-20 | 1173万 | -717万 | 25.51 | 4.25% |
2023-01-19 | 852万 | 3894万 | 24.47 | -0.81% |
2023-01-18 | 4968万 | 893万 | 24.67 | 4.14% |
2023-01-17 | -2741万 | -1741万 | 23.69 | 1.46% |
2023-01-16 | 2658万 | 848万 | 23.35 | 1.70% |
2023-01-13 | -2184万 | -1878万 | 22.96 | -3.04% |
2023-01-12 | -676万 | -97万 | 23.68 | 4.13% |
2023-01-11 | -5835万 | -4230万 | 22.74 | -3.48% |
2023-01-10 | 5693万 | 4327万 | 23.56 | 4.02% |
2023-01-09 | -5574万 | -1020万 | 22.65 | -1.65% |