日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -258万 | 4.25 | -0.23% |
2025-04-29 | -922万 | 4.26 | -2.52% |
2025-04-28 | -1944万 | 4.37 | -2.02% |
2025-04-25 | 1776万 | 4.46 | 1.13% |
2025-04-24 | -598万 | 4.41 | 0.00% |
2025-04-23 | 435万 | 4.41 | 0.00% |
2025-04-22 | 478万 | 4.41 | 0.23% |
2025-04-21 | 188万 | 4.40 | 1.15% |
2025-04-18 | -2236万 | 4.35 | -0.91% |
2025-04-17 | 17万 | 4.39 | -0.23% |
2025-04-16 | -1011万 | 4.40 | -0.90% |
2025-04-15 | -1313万 | 4.44 | -0.45% |
2025-04-14 | -1187万 | 4.46 | 1.13% |
2025-04-11 | -804万 | 4.41 | -0.90% |
2025-04-10 | 267万 | 4.45 | 2.06% |
2025-04-09 | 249万 | 4.36 | 1.16% |
2025-04-08 | 1999万 | 4.31 | 0.94% |
2025-04-07 | -973万 | 4.27 | -9.92% |
2025-04-03 | -1021万 | 4.74 | 0.00% |
2025-04-02 | -1712万 | 4.74 | -1.04% |
2025-04-01 | 645万 | 4.79 | 1.27% |
2025-03-31 | -1349万 | 4.73 | -1.25% |
2025-03-28 | -2972万 | 4.79 | -1.84% |
2025-03-27 | -716万 | 4.88 | -0.61% |
2025-03-26 | -1317万 | 4.91 | -0.81% |
2025-03-25 | -897万 | 4.95 | 0.81% |
2025-03-24 | -4105万 | 4.91 | -1.41% |
2025-03-21 | 3392万 | 4.98 | 1.63% |
2025-03-20 | -265万 | 4.90 | 0.00% |
2025-03-19 | -1075万 | 4.90 | -0.20% |
2025-03-18 | -2090万 | 4.91 | 0.00% |
2025-03-17 | 1150万 | 4.91 | 1.87% |
2025-03-14 | 1675万 | 4.82 | 1.26% |
2025-03-13 | -4184万 | 4.76 | -2.26% |
2025-03-12 | 2347万 | 4.87 | 1.88% |
2025-03-11 | -1157万 | 4.78 | 0.00% |
2025-03-10 | 2362万 | 4.78 | 1.92% |
2025-03-07 | 508万 | 4.69 | 0.43% |
2025-03-06 | 1818万 | 4.67 | 1.52% |
2025-03-05 | -6654万 | 4.60 | -1.71% |
2025-03-04 | -644万 | 4.68 | 0.43% |
2025-03-03 | -1262万 | 4.66 | -0.21% |
2025-02-28 | -3333万 | 4.67 | -2.71% |
2025-02-27 | -4147万 | 4.80 | -0.83% |
2025-02-26 | 2290万 | 4.84 | 2.11% |
2025-02-25 | -3473万 | 4.74 | -0.63% |
2025-02-24 | -1607万 | 4.77 | 0.42% |
2025-02-21 | 4937万 | 4.75 | 3.71% |
2025-02-20 | -6477万 | 4.58 | -2.14% |
2025-02-19 | 2223万 | 4.68 | 1.74% |