日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 118万 | 3.64 | 0.83% |
2025-04-29 | -236万 | 3.61 | 0.56% |
2025-04-28 | -193万 | 3.59 | -2.18% |
2025-04-25 | -487万 | 3.67 | -0.54% |
2025-04-24 | -1144万 | 3.69 | -1.60% |
2025-04-23 | 1215万 | 3.75 | 1.08% |
2025-04-22 | 513万 | 3.71 | 1.64% |
2025-04-21 | -251万 | 3.65 | -0.54% |
2025-04-18 | 500万 | 3.67 | 1.94% |
2025-04-17 | 615万 | 3.60 | 1.69% |
2025-04-16 | -2332万 | 3.54 | -3.54% |
2025-04-15 | 1227万 | 3.67 | 1.94% |
2025-04-14 | -40万 | 3.60 | 1.41% |
2025-04-11 | 553万 | 3.55 | 0.57% |
2025-04-10 | 296万 | 3.53 | 3.22% |
2025-04-09 | 1737万 | 3.42 | 5.23% |
2025-04-08 | -881万 | 3.25 | -6.34% |
2025-04-07 | 1433万 | 3.47 | -9.87% |
2025-04-03 | -122万 | 3.85 | 0.52% |
2025-04-02 | -762万 | 3.83 | -0.52% |
2025-04-01 | 442万 | 3.85 | 0.79% |
2025-03-31 | -169万 | 3.82 | -0.78% |
2025-03-28 | -2101万 | 3.85 | -1.79% |
2025-03-27 | -240万 | 3.92 | 0.26% |
2025-03-26 | -173万 | 3.91 | 0.00% |
2025-03-25 | 413万 | 3.91 | 1.03% |
2025-03-24 | -1058万 | 3.87 | -2.76% |
2025-03-21 | -3581万 | 3.98 | -3.16% |
2025-03-20 | -741万 | 4.11 | 0.00% |
2025-03-19 | -1210万 | 4.11 | -0.72% |
2025-03-18 | -1748万 | 4.14 | -0.48% |
2025-03-17 | 392万 | 4.16 | -0.95% |
2025-03-14 | 1304万 | 4.20 | 0.96% |
2025-03-13 | -589万 | 4.16 | 0.24% |
2025-03-12 | -3335万 | 4.15 | -2.12% |
2025-03-11 | 595万 | 4.24 | 1.44% |
2025-03-10 | 1883万 | 4.18 | 1.70% |
2025-03-07 | -3241万 | 4.11 | -2.38% |
2025-03-06 | -558万 | 4.21 | 0.48% |
2025-03-05 | -3471万 | 4.19 | -3.01% |
2025-03-04 | -3707万 | 4.32 | -1.82% |
2025-03-03 | 4680万 | 4.40 | 2.56% |
2025-02-28 | -1923万 | 4.29 | 10.00% |
2025-02-27 | -878万 | 3.90 | -0.51% |
2025-02-26 | 3293万 | 3.92 | 3.98% |
2025-02-25 | -835万 | 3.77 | -1.05% |
2025-02-24 | -1416万 | 3.81 | -2.06% |
2025-02-21 | -1095万 | 3.89 | -1.02% |
2025-02-20 | -429万 | 3.93 | 1.03% |
2025-02-19 | -1665万 | 3.89 | 0.00% |