日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -145万 | 2.85 | -0.70% |
2024-04-18 | 463万 | 2.87 | 1.06% |
2024-04-17 | 270万 | 2.84 | 2.16% |
2024-04-16 | -829万 | 2.78 | 0.00% |
2024-04-15 | -1609万 | 2.78 | -2.80% |
2024-04-12 | -569万 | 2.86 | -0.35% |
2024-04-11 | -271万 | 2.87 | -0.35% |
2024-04-10 | -1180万 | 2.88 | -1.71% |
2024-04-09 | 1344万 | 2.93 | 3.53% |
2024-04-08 | -254万 | 2.83 | -2.41% |
2024-04-03 | -1148万 | 2.90 | -2.03% |
2024-04-02 | 289万 | 2.96 | 1.37% |
2024-04-01 | 92万 | 2.92 | 1.04% |
2024-03-29 | -298万 | 2.89 | -0.34% |
2024-03-28 | 1003万 | 2.90 | 1.75% |
2024-03-27 | -1423万 | 2.85 | -3.39% |
2024-03-26 | 1083万 | 2.95 | 3.15% |
2024-03-25 | -166万 | 2.86 | -1.38% |
2024-03-22 | -1318万 | 2.90 | -2.03% |
2024-03-21 | 30万 | 2.96 | -0.34% |
2024-03-20 | 133万 | 2.97 | 1.02% |
2024-03-19 | -672万 | 2.94 | -1.01% |
2024-03-18 | -1147万 | 2.97 | -0.67% |
2024-03-15 | -379万 | 2.99 | 1.01% |
2024-03-14 | -480万 | 2.96 | -0.67% |
2024-03-13 | -938万 | 2.98 | -2.93% |
2024-03-12 | 1594万 | 3.07 | 3.72% |
2024-03-11 | 394万 | 2.96 | 1.37% |
2024-03-08 | 198万 | 2.92 | 1.04% |
2024-03-07 | -297万 | 2.89 | 0.00% |
2024-03-06 | 165万 | 2.89 | 0.70% |
2024-03-05 | -552万 | 2.87 | -1.71% |
2024-03-04 | -671万 | 2.92 | -1.68% |
2024-03-01 | -454万 | 2.97 | -1.66% |
2024-02-29 | -577万 | 3.02 | 1.00% |
2024-02-28 | -1522万 | 2.99 | -3.24% |
2024-02-27 | 986万 | 3.09 | 1.98% |
2024-02-26 | -168万 | 3.03 | -0.66% |
2024-02-23 | 844万 | 3.05 | 2.01% |
2024-02-22 | -728万 | 2.99 | 0.00% |
2024-02-21 | 265万 | 2.99 | 1.70% |
2024-02-20 | 623万 | 2.94 | 1.38% |
2024-02-19 | -731万 | 2.90 | -0.34% |
2024-02-16 | 1444万 | 0.00 | 0.00% |
2024-02-08 | 1444万 | 2.91 | 6.59% |
2024-02-07 | -1034万 | 2.73 | -5.86% |
2024-02-06 | 2498万 | 2.90 | 1.75% |
2024-02-05 | 2828万 | 2.85 | -10.09% |
2024-02-02 | -1394万 | 3.17 | -0.31% |
2024-02-01 | 667万 | 3.18 | -0.93% |