日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-25 | 441万 | 2.53 | 2.02% |
2024-04-24 | 479万 | 2.48 | 1.22% |
2024-04-23 | -859万 | 2.45 | -0.41% |
2024-04-22 | -380万 | 2.46 | -1.60% |
2024-04-19 | -1119万 | 2.50 | -1.57% |
2024-04-18 | -1439万 | 2.54 | -3.05% |
2024-04-17 | 1592万 | 2.62 | 6.50% |
2024-04-16 | -1747万 | 2.46 | -9.89% |
2024-04-15 | 861万 | 2.73 | -9.90% |
2024-04-12 | -2624万 | 3.03 | -3.50% |
2024-04-11 | 165万 | 3.14 | 0.00% |
2024-04-10 | -1032万 | 3.14 | -1.57% |
2024-04-09 | -1万 | 3.19 | 0.63% |
2024-04-08 | 76万 | 3.17 | -0.63% |
2024-04-03 | -1391万 | 3.19 | -1.24% |
2024-04-02 | 610万 | 3.23 | 1.25% |
2024-04-01 | 1018万 | 3.19 | 2.24% |
2024-03-29 | 401万 | 3.12 | 1.30% |
2024-03-28 | 41万 | 3.08 | 0.98% |
2024-03-27 | -1334万 | 3.05 | -3.79% |
2024-03-26 | 429万 | 3.17 | 1.28% |
2024-03-25 | -1092万 | 3.13 | -3.10% |
2024-03-22 | -1134万 | 3.23 | -1.52% |
2024-03-21 | -813万 | 3.28 | -0.61% |
2024-03-20 | 425万 | 3.30 | 0.92% |
2024-03-19 | -907万 | 3.27 | -0.91% |
2024-03-18 | 481万 | 3.30 | 0.92% |
2024-03-15 | 702万 | 3.27 | 1.24% |
2024-03-14 | -652万 | 3.23 | -0.92% |
2024-03-13 | -349万 | 3.26 | 0.00% |
2024-03-12 | -2922万 | 3.26 | -1.81% |
2024-03-11 | 2458万 | 3.32 | 6.07% |
2024-03-08 | 285万 | 3.13 | 0.97% |
2024-03-07 | -832万 | 3.10 | -0.96% |
2024-03-06 | 1212万 | 3.13 | 2.29% |
2024-03-05 | -1525万 | 3.06 | -2.55% |
2024-03-04 | -232万 | 3.14 | 1.62% |
2024-03-01 | -772万 | 3.09 | 0.32% |
2024-02-29 | 394万 | 3.08 | 2.67% |
2024-02-28 | -1824万 | 3.00 | -4.46% |
2024-02-27 | 444万 | 3.14 | 1.62% |
2024-02-26 | 341万 | 3.09 | 1.64% |
2024-02-23 | 360万 | 3.04 | 1.33% |
2024-02-22 | 208万 | 3.00 | 1.01% |
2024-02-21 | 680万 | 2.97 | 2.41% |
2024-02-20 | 4万 | 2.90 | -0.34% |
2024-02-19 | -266万 | 2.91 | 2.46% |
2024-02-16 | 1594万 | 0.00 | 0.00% |
2024-02-08 | 1594万 | 2.84 | 7.98% |
2024-02-07 | -668万 | 2.63 | -2.59% |