日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-24 | 335万 | 3.76 | 5.32% |
2024-04-23 | 639万 | 3.57 | 2.29% |
2024-04-22 | -392万 | 3.49 | -1.97% |
2024-04-19 | -745万 | 3.56 | -1.39% |
2024-04-18 | -309万 | 3.61 | 0.00% |
2024-04-17 | 344万 | 3.61 | 2.85% |
2024-04-16 | -956万 | 3.51 | -10.00% |
2024-04-15 | -815万 | 3.90 | -4.88% |
2024-04-12 | -597万 | 4.10 | -3.53% |
2024-04-11 | -292万 | 4.25 | 0.24% |
2024-04-10 | -960万 | 4.24 | -6.19% |
2024-04-09 | -137万 | 4.52 | 1.12% |
2024-04-08 | -2021万 | 4.47 | -4.89% |
2024-04-03 | -6061万 | 4.70 | -6.19% |
2024-04-02 | -4683万 | 5.01 | 7.05% |
2024-04-01 | 390万 | 4.68 | 3.54% |
2024-03-29 | 44万 | 4.52 | 0.67% |
2024-03-28 | -208万 | 4.49 | -0.66% |
2024-03-27 | -3053万 | 4.52 | -7.19% |
2024-03-26 | 3158万 | 4.87 | 6.33% |
2024-03-25 | -237万 | 4.58 | -0.87% |
2024-03-22 | -452万 | 4.62 | -2.74% |
2024-03-21 | -629万 | 4.75 | 0.00% |
2024-03-20 | -357万 | 4.75 | -0.42% |
2024-03-19 | -627万 | 4.77 | -0.63% |
2024-03-18 | -2648万 | 4.80 | -1.84% |
2024-03-15 | 305万 | 4.89 | 4.49% |
2024-03-14 | -4084万 | 4.68 | -8.06% |
2024-03-13 | -220万 | 5.09 | 3.25% |
2024-03-12 | -3588万 | 4.93 | 10.04% |
2024-03-11 | -2623万 | 4.48 | 10.07% |
2024-03-08 | 45万 | 4.07 | 0.49% |
2024-03-07 | -126万 | 4.05 | -0.25% |
2024-03-06 | 97万 | 4.06 | 0.74% |
2024-03-05 | -638万 | 4.03 | -2.42% |
2024-03-04 | -42万 | 4.13 | -1.90% |
2024-03-01 | -184万 | 4.21 | -0.24% |
2024-02-29 | -59万 | 4.22 | 1.20% |
2024-02-28 | -3282万 | 4.17 | -9.94% |
2024-02-27 | -449万 | 4.63 | 9.98% |
2024-02-26 | 143万 | 4.21 | 2.43% |
2024-02-23 | 428万 | 4.11 | 4.85% |
2024-02-22 | -584万 | 3.92 | 2.89% |
2024-02-21 | -107万 | 3.81 | 3.53% |
2024-02-20 | 960万 | 3.68 | 5.44% |
2024-02-19 | 1001万 | 3.49 | 3.87% |
2024-02-16 | 169万 | 0.00 | 0.00% |
2024-02-08 | 169万 | 3.36 | 3.38% |
2024-02-07 | -834万 | 3.25 | -9.97% |
2024-02-06 | 1881万 | 3.61 | -9.98% |