日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 133万 | 7.18 | 0.14% |
2025-04-29 | -3331万 | 7.17 | -0.69% |
2025-04-28 | 769万 | 7.22 | 2.85% |
2025-04-25 | -1894万 | 7.02 | 0.43% |
2025-04-24 | 1030万 | 6.99 | 2.95% |
2025-04-23 | -1004万 | 6.79 | -2.30% |
2025-04-22 | 594万 | 6.95 | -2.11% |
2025-04-21 | 127万 | 7.10 | 3.20% |
2025-04-18 | 83万 | 6.88 | 3.61% |
2025-04-17 | 1646万 | 6.64 | 3.11% |
2025-04-16 | -255万 | 6.44 | 1.10% |
2025-04-15 | -1767万 | 6.37 | -2.60% |
2025-04-14 | -40万 | 6.54 | 2.67% |
2025-04-11 | -268万 | 6.37 | 0.95% |
2025-04-10 | 1265万 | 6.31 | 2.44% |
2025-04-09 | 164万 | 6.16 | 1.99% |
2025-04-08 | 141万 | 6.04 | 2.03% |
2025-04-07 | -4616万 | 5.92 | -8.50% |
2025-04-03 | 2406万 | 6.47 | 5.03% |
2025-04-02 | -1212万 | 6.16 | -1.60% |
2025-04-01 | 431万 | 6.26 | 1.46% |
2025-03-31 | -1472万 | 6.17 | -2.22% |
2025-03-28 | -812万 | 6.31 | -1.41% |
2025-03-27 | 525万 | 6.40 | 2.73% |
2025-03-26 | 229万 | 6.23 | 1.30% |
2025-03-25 | 257万 | 6.15 | 0.65% |
2025-03-24 | -958万 | 6.11 | 0.16% |
2025-03-21 | -3778万 | 6.10 | -6.87% |
2025-03-20 | -161万 | 6.55 | 3.64% |
2025-03-19 | 288万 | 6.32 | 0.80% |
2025-03-18 | 20万 | 6.27 | 0.97% |
2025-03-17 | -1122万 | 6.21 | -0.16% |
2025-03-14 | 855万 | 6.22 | 1.30% |
2025-03-13 | -941万 | 6.14 | -1.29% |
2025-03-12 | 806万 | 6.22 | 1.80% |
2025-03-11 | -914万 | 6.11 | 0.99% |
2025-03-10 | -68万 | 6.05 | 0.83% |
2025-03-07 | 290万 | 6.00 | -1.15% |
2025-03-06 | -127万 | 6.07 | 0.50% |
2025-03-05 | 7874万 | 6.04 | -9.99% |
2025-03-04 | 36万 | 6.71 | -10.05% |
2025-03-03 | 1564万 | 7.46 | 4.78% |
2025-02-28 | -561万 | 7.12 | -0.56% |
2025-02-27 | -1200万 | 7.16 | -0.42% |
2025-02-26 | 722万 | 7.19 | 2.42% |
2025-02-25 | -258万 | 7.02 | -0.43% |
2025-02-24 | -354万 | 7.05 | -0.14% |
2025-02-21 | -1609万 | 7.06 | 1.58% |
2025-02-20 | -3248万 | 6.95 | -3.07% |
2025-02-19 | 237万 | 7.17 | 6.54% |