日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 239万 | 9.53 | -0.10% |
2024-03-27 | -655万 | 9.54 | -3.25% |
2024-03-26 | -826万 | 9.86 | -1.99% |
2024-03-25 | -1920万 | 10.06 | -0.10% |
2024-03-22 | 164万 | 10.07 | -0.98% |
2024-03-21 | 105万 | 10.17 | -0.20% |
2024-03-20 | 452万 | 10.19 | 0.99% |
2024-03-19 | 479万 | 10.09 | 0.10% |
2024-03-18 | 1071万 | 10.08 | 1.82% |
2024-03-15 | 305万 | 9.90 | 1.75% |
2024-03-14 | -212万 | 9.73 | -0.31% |
2024-03-13 | -89万 | 9.76 | 0.62% |
2024-03-12 | 493万 | 9.70 | 0.62% |
2024-03-11 | 841万 | 9.64 | 2.01% |
2024-03-08 | -94万 | 9.45 | 0.43% |
2024-03-07 | -770万 | 9.41 | 0.21% |
2024-03-06 | 140万 | 9.39 | 1.08% |
2024-03-05 | -817万 | 9.29 | -2.11% |
2024-03-04 | -142万 | 9.49 | -0.11% |
2024-03-01 | 1096万 | 9.50 | 2.15% |
2024-02-29 | -204万 | 9.30 | 1.64% |
2024-02-28 | -2029万 | 9.15 | -7.39% |
2024-02-27 | 815万 | 9.88 | 6.24% |
2024-02-26 | -197万 | 9.30 | 1.09% |
2024-02-23 | 137万 | 9.20 | 1.32% |
2024-02-22 | 774万 | 9.08 | 3.42% |
2024-02-21 | -840万 | 8.78 | -1.24% |
2024-02-20 | -1112万 | 8.89 | 1.02% |
2024-02-19 | 3227万 | 8.80 | 10.00% |
2024-02-16 | -392万 | 0.00 | 0.00% |
2024-02-08 | -392万 | 8.00 | 10.04% |
2024-02-07 | -1511万 | 7.27 | -2.68% |
2024-02-06 | -844万 | 7.47 | 1.36% |
2024-02-05 | 73万 | 7.37 | -10.01% |
2024-02-02 | -276万 | 8.19 | -6.29% |
2024-02-01 | -81万 | 8.74 | -2.35% |
2024-01-31 | -505万 | 8.95 | -8.67% |
2024-01-30 | -2100万 | 9.80 | -6.22% |
2024-01-29 | -2083万 | 10.45 | -5.26% |
2024-01-26 | -773万 | 11.03 | -0.45% |
2024-01-25 | 449万 | 11.08 | 4.63% |
2024-01-24 | -176万 | 10.59 | 3.62% |
2024-01-23 | 854万 | 10.22 | -6.84% |
2024-01-22 | -4809万 | 10.97 | 3.30% |
2024-01-19 | 891万 | 10.62 | 1.05% |
2024-01-18 | -296万 | 10.51 | -0.85% |
2024-01-17 | 57万 | 10.60 | -1.67% |
2024-01-16 | -439万 | 10.78 | -1.46% |
2024-01-15 | 263万 | 10.94 | 0.83% |
2024-01-12 | -592万 | 10.85 | -1.00% |