日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-23 | -256万 | 22.03 | -0.09% |
2024-04-22 | 435万 | 22.05 | 0.78% |
2024-04-19 | -1632万 | 21.88 | -2.45% |
2024-04-18 | 1525万 | 22.43 | 1.45% |
2024-04-17 | 847万 | 22.11 | 3.71% |
2024-04-16 | -1087万 | 21.32 | -4.31% |
2024-04-15 | -1506万 | 22.28 | -1.11% |
2024-04-12 | -2643万 | 22.53 | -2.17% |
2024-04-11 | -971万 | 23.03 | -0.56% |
2024-04-10 | -2454万 | 23.16 | -2.81% |
2024-04-09 | 3949万 | 23.83 | 4.52% |
2024-04-08 | -3432万 | 22.80 | -4.00% |
2024-04-03 | -3036万 | 23.75 | -1.78% |
2024-04-02 | -1943万 | 24.18 | -0.49% |
2024-04-01 | 2813万 | 24.30 | 3.85% |
2024-03-29 | -868万 | 23.40 | 0.52% |
2024-03-28 | -580万 | 23.28 | 2.19% |
2024-03-27 | -5490万 | 22.78 | -6.98% |
2024-03-26 | 2187万 | 24.49 | 6.16% |
2024-03-25 | -1090万 | 23.07 | -2.62% |
2024-03-22 | -963万 | 23.69 | -2.27% |
2024-03-21 | -1609万 | 24.24 | -1.50% |
2024-03-20 | 485万 | 24.61 | 0.78% |
2024-03-19 | 619万 | 24.42 | 0.45% |
2024-03-18 | 1062万 | 24.31 | 1.93% |
2024-03-15 | 363万 | 23.85 | 0.25% |
2024-03-14 | -1135万 | 23.79 | -0.79% |
2024-03-13 | 1187万 | 23.98 | 0.25% |
2024-03-12 | -2326万 | 23.92 | -1.08% |
2024-03-11 | 2999万 | 24.18 | 6.01% |
2024-03-08 | 861万 | 22.81 | 0.80% |
2024-03-07 | -1970万 | 22.63 | -2.33% |
2024-03-06 | 503万 | 23.17 | 0.96% |
2024-03-05 | -10万 | 22.95 | -1.63% |
2024-03-04 | -291万 | 23.33 | 0.13% |
2024-03-01 | 497万 | 23.30 | 2.01% |
2024-02-29 | 1509万 | 22.84 | 3.30% |
2024-02-28 | -4367万 | 22.11 | -3.79% |
2024-02-27 | 821万 | 22.98 | 1.50% |
2024-02-26 | 59万 | 22.64 | 1.94% |
2024-02-23 | 743万 | 22.21 | 1.60% |
2024-02-22 | 154万 | 21.86 | 0.83% |
2024-02-21 | 1320万 | 21.68 | 0.98% |
2024-02-20 | -223万 | 21.47 | 0.23% |
2024-02-19 | -2879万 | 21.42 | -1.52% |
2024-02-16 | 1993万 | 0.00 | 0.00% |
2024-02-08 | 1993万 | 21.75 | 5.69% |
2024-02-07 | 1005万 | 20.58 | 6.74% |
2024-02-06 | 2326万 | 19.28 | 8.80% |
2024-02-05 | -246万 | 17.72 | -7.27% |