日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -155万 | 7.96 | 0.25% |
2025-04-29 | 720万 | 7.94 | 0.89% |
2025-04-28 | -44万 | 7.87 | -0.38% |
2025-04-25 | -164万 | 7.90 | 0.64% |
2025-04-24 | -1564万 | 7.85 | -1.01% |
2025-04-23 | 1472万 | 7.93 | 0.89% |
2025-04-22 | 1536万 | 7.86 | 5.08% |
2025-04-21 | 1474万 | 7.48 | 1.49% |
2025-04-18 | -52万 | 7.37 | 0.41% |
2025-04-17 | 1865万 | 7.34 | 1.24% |
2025-04-16 | -1191万 | 7.25 | -1.09% |
2025-04-15 | -1001万 | 7.33 | -0.95% |
2025-04-14 | -634万 | 7.40 | 1.37% |
2025-04-11 | 449万 | 7.30 | 0.00% |
2025-04-10 | -162万 | 7.30 | 1.96% |
2025-04-09 | 2445万 | 7.16 | 1.13% |
2025-04-08 | 875万 | 7.08 | -3.54% |
2025-04-07 | 1460万 | 7.34 | -9.94% |
2025-04-03 | -1220万 | 8.15 | -0.85% |
2025-04-02 | -658万 | 8.22 | -0.36% |
2025-04-01 | 677万 | 8.25 | 0.73% |
2025-03-31 | -1388万 | 8.19 | -1.44% |
2025-03-28 | -1572万 | 8.31 | -1.19% |
2025-03-27 | -778万 | 8.41 | -0.36% |
2025-03-26 | -312万 | 8.44 | 0.12% |
2025-03-25 | -983万 | 8.43 | 0.00% |
2025-03-24 | -1190万 | 8.43 | -1.40% |
2025-03-21 | -3062万 | 8.55 | -2.17% |
2025-03-20 | -409万 | 8.74 | 0.11% |
2025-03-19 | -2196万 | 8.73 | -0.91% |
2025-03-18 | 1763万 | 8.81 | 1.38% |
2025-03-17 | -513万 | 8.69 | 0.46% |
2025-03-14 | 2547万 | 8.65 | 2.00% |
2025-03-13 | -3690万 | 8.48 | -1.85% |
2025-03-12 | -3275万 | 8.64 | -1.03% |
2025-03-11 | -2135万 | 8.73 | -1.02% |
2025-03-10 | -6719万 | 8.82 | -1.89% |
2025-03-07 | -900万 | 8.99 | -1.32% |
2025-03-06 | 3404万 | 9.11 | 2.13% |
2025-03-05 | -942万 | 8.92 | -0.45% |
2025-03-04 | -629万 | 8.96 | 0.90% |
2025-03-03 | 360万 | 8.88 | 1.83% |
2025-02-28 | -3551万 | 8.72 | -3.86% |
2025-02-27 | -4102万 | 9.07 | -1.84% |
2025-02-26 | -2199万 | 9.24 | 0.11% |
2025-02-25 | 390万 | 9.23 | 0.33% |
2025-02-24 | -3536万 | 9.20 | -0.54% |
2025-02-21 | 2414万 | 9.25 | 1.98% |
2025-02-20 | 494万 | 9.07 | 0.33% |
2025-02-19 | 944万 | 9.04 | 1.69% |