日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 2243万 | 7.99 | 4.04% |
2024-04-25 | 1316万 | 7.68 | 1.99% |
2024-04-24 | -418万 | 7.53 | -0.66% |
2024-04-23 | -2335万 | 7.58 | 0.40% |
2024-04-22 | -2208万 | 7.55 | -2.45% |
2024-04-19 | -100万 | 7.74 | -0.39% |
2024-04-18 | -303万 | 7.77 | -0.38% |
2024-04-17 | -610万 | 7.80 | 2.63% |
2024-04-16 | -2428万 | 7.60 | -3.18% |
2024-04-15 | 174万 | 7.85 | 0.00% |
2024-04-12 | 75万 | 7.85 | 0.00% |
2024-04-11 | -556万 | 7.85 | -1.13% |
2024-04-10 | -1486万 | 7.94 | -1.73% |
2024-04-09 | -261万 | 8.08 | -0.12% |
2024-04-08 | -2442万 | 8.09 | -3.58% |
2024-04-03 | -1246万 | 8.39 | -0.36% |
2024-04-02 | -4415万 | 8.42 | -4.54% |
2024-04-01 | 1733万 | 8.82 | 6.78% |
2024-03-29 | 192万 | 8.26 | 0.61% |
2024-03-28 | 17万 | 8.21 | 2.11% |
2024-03-27 | -2181万 | 8.04 | -3.71% |
2024-03-26 | -929万 | 8.35 | -1.18% |
2024-03-25 | -2257万 | 8.45 | -3.10% |
2024-03-22 | -1887万 | 8.72 | -2.24% |
2024-03-21 | -1562万 | 8.92 | -0.89% |
2024-03-20 | -1463万 | 9.00 | -0.33% |
2024-03-19 | -2583万 | 9.03 | -1.10% |
2024-03-18 | -1267万 | 9.13 | -0.44% |
2024-03-15 | -17万 | 9.17 | 1.44% |
2024-03-14 | -931万 | 9.04 | -1.74% |
2024-03-13 | 576万 | 9.20 | 0.22% |
2024-03-12 | 892万 | 9.18 | 0.33% |
2024-03-11 | -451万 | 9.15 | 0.66% |
2024-03-08 | 614万 | 9.09 | 2.25% |
2024-03-07 | -4368万 | 8.89 | -2.63% |
2024-03-06 | 714万 | 9.13 | -1.30% |
2024-03-05 | -1200万 | 9.25 | -0.54% |
2024-03-04 | -268万 | 9.30 | -0.43% |
2024-03-01 | 609万 | 9.34 | 1.97% |
2024-02-29 | 3182万 | 9.16 | 3.15% |
2024-02-28 | -2097万 | 8.88 | -3.16% |
2024-02-27 | 861万 | 9.17 | 2.34% |
2024-02-26 | 377万 | 8.96 | 0.45% |
2024-02-23 | -1957万 | 8.92 | 0.11% |
2024-02-22 | -510万 | 8.91 | 0.34% |
2024-02-21 | 631万 | 8.88 | 0.57% |
2024-02-20 | 768万 | 8.83 | 0.34% |
2024-02-19 | -469万 | 8.80 | -4.14% |
2024-02-16 | 2791万 | 0.00 | 0.00% |
2024-02-08 | 2791万 | 9.18 | 4.79% |