日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -721万 | 5.32 | -1.48% |
2025-04-29 | 2125万 | 5.40 | 0.19% |
2025-04-28 | 468万 | 5.39 | 3.26% |
2025-04-25 | -941万 | 5.22 | -1.14% |
2025-04-24 | 1600万 | 5.28 | 1.15% |
2025-04-23 | 3440万 | 5.22 | 4.82% |
2025-04-22 | 73万 | 4.98 | 1.43% |
2025-04-21 | -1379万 | 4.91 | -1.01% |
2025-04-18 | -1094万 | 4.96 | -1.20% |
2025-04-17 | 742万 | 5.02 | 0.00% |
2025-04-16 | -1445万 | 5.02 | -0.20% |
2025-04-15 | -519万 | 5.03 | -1.18% |
2025-04-14 | 4235万 | 5.09 | 4.95% |
2025-04-11 | 1748万 | 4.85 | 3.41% |
2025-04-10 | 1867万 | 4.69 | 3.53% |
2025-04-09 | 1418万 | 4.53 | 1.12% |
2025-04-08 | 973万 | 4.48 | -1.32% |
2025-04-07 | -1421万 | 4.54 | -9.92% |
2025-04-03 | 939万 | 5.04 | -0.59% |
2025-04-02 | 2625万 | 5.07 | 4.32% |
2025-04-01 | 2687万 | 4.86 | 4.97% |
2025-03-31 | -276万 | 4.63 | 0.87% |
2025-03-28 | -4512万 | 4.59 | -4.38% |
2025-03-27 | 769万 | 4.80 | -0.83% |
2025-03-26 | 3540万 | 4.84 | 2.76% |
2025-03-25 | 1424万 | 4.71 | 1.51% |
2025-03-24 | -1308万 | 4.64 | -1.90% |
2025-03-21 | 326万 | 4.73 | 0.00% |
2025-03-20 | 600万 | 4.73 | 0.42% |
2025-03-19 | -1059万 | 4.71 | -0.63% |
2025-03-18 | -1272万 | 4.74 | -0.84% |
2025-03-17 | -655万 | 4.78 | 0.63% |
2025-03-14 | 632万 | 4.75 | 0.42% |
2025-03-13 | -405万 | 4.73 | -0.63% |
2025-03-12 | -237万 | 4.76 | 0.21% |
2025-03-11 | -89万 | 4.75 | 0.42% |
2025-03-10 | -151万 | 4.73 | 0.42% |
2025-03-07 | 352万 | 4.71 | 0.86% |
2025-03-06 | 170万 | 4.67 | 1.52% |
2025-03-05 | -1453万 | 4.60 | -1.92% |
2025-03-04 | 45万 | 4.69 | -0.21% |
2025-03-03 | -1188万 | 4.70 | 0.43% |
2025-02-28 | -237万 | 4.68 | 0.21% |
2025-02-27 | -1884万 | 4.67 | -0.64% |
2025-02-26 | 1457万 | 4.70 | 5.86% |
2025-02-25 | -1028万 | 4.44 | -0.45% |
2025-02-24 | -1544万 | 4.46 | -0.22% |
2025-02-21 | -2248万 | 4.47 | -1.76% |
2025-02-20 | -191万 | 4.55 | 0.44% |
2025-02-19 | -352万 | 4.53 | 0.22% |