日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | 782万 | 5.19 | 1.37% |
2024-03-28 | 711万 | 5.12 | 2.20% |
2024-03-27 | -1088万 | 5.01 | -2.72% |
2024-03-26 | -277万 | 5.15 | 0.59% |
2024-03-25 | -614万 | 5.12 | -0.97% |
2024-03-22 | -1657万 | 5.17 | -1.71% |
2024-03-21 | -653万 | 5.26 | -0.19% |
2024-03-20 | -514万 | 5.27 | 0.19% |
2024-03-19 | -727万 | 5.26 | -0.57% |
2024-03-18 | -1824万 | 5.29 | 0.95% |
2024-03-15 | 961万 | 5.24 | 1.75% |
2024-03-14 | -1万 | 5.15 | 0.19% |
2024-03-13 | 361万 | 5.14 | 0.59% |
2024-03-12 | -37万 | 5.11 | -0.20% |
2024-03-11 | -884万 | 5.12 | -0.19% |
2024-03-08 | -305万 | 5.13 | 1.18% |
2024-03-07 | -588万 | 5.07 | 0.00% |
2024-03-06 | 175万 | 5.07 | 0.20% |
2024-03-05 | 16万 | 5.06 | -1.17% |
2024-03-04 | -1054万 | 5.12 | -0.58% |
2024-03-01 | -1034万 | 5.15 | 0.98% |
2024-02-29 | 1555万 | 5.10 | 3.45% |
2024-02-28 | -1250万 | 4.93 | -2.95% |
2024-02-27 | 153万 | 5.08 | 0.99% |
2024-02-26 | -738万 | 5.03 | -0.59% |
2024-02-23 | 394万 | 5.06 | 0.80% |
2024-02-22 | -386万 | 5.02 | 0.80% |
2024-02-21 | 1003万 | 4.98 | 0.20% |
2024-02-20 | -222万 | 4.97 | -0.80% |
2024-02-19 | -724万 | 5.01 | 1.62% |
2024-02-16 | 1790万 | 0.00 | 0.00% |
2024-02-08 | 1790万 | 4.93 | 6.02% |
2024-02-07 | 1685万 | 4.65 | 5.20% |
2024-02-06 | 977万 | 4.42 | 6.00% |
2024-02-05 | -841万 | 4.17 | -8.55% |
2024-02-02 | -5014万 | 4.56 | -6.56% |
2024-02-01 | 311万 | 4.88 | -2.79% |
2024-01-31 | -687万 | 5.02 | -1.18% |
2024-01-30 | 417万 | 5.08 | -3.61% |
2024-01-29 | -945万 | 5.27 | -1.68% |
2024-01-26 | 831万 | 5.36 | 2.10% |
2024-01-25 | 1898万 | 5.25 | 6.71% |
2024-01-24 | 443万 | 4.92 | 2.29% |
2024-01-23 | 1548万 | 4.81 | 1.69% |
2024-01-22 | -880万 | 4.73 | -5.78% |
2024-01-19 | -185万 | 5.02 | -0.79% |
2024-01-18 | -157万 | 5.06 | -1.75% |
2024-01-17 | -875万 | 5.15 | -2.65% |
2024-01-16 | -1312万 | 5.29 | -2.04% |
2024-01-15 | -4万 | 5.40 | -0.37% |