日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1774万 | 4.51 | -1.10% |
2025-04-29 | -1870万 | 4.56 | -0.44% |
2025-04-28 | -1750万 | 4.58 | -1.08% |
2025-04-25 | 2114万 | 4.63 | 0.87% |
2025-04-24 | -2325万 | 4.59 | -0.43% |
2025-04-23 | -3046万 | 4.61 | -0.86% |
2025-04-22 | -681万 | 4.65 | -0.43% |
2025-04-21 | 8296万 | 4.67 | 3.78% |
2025-04-18 | 677万 | 4.50 | 0.45% |
2025-04-17 | -4886万 | 4.48 | -1.10% |
2025-04-16 | -480万 | 4.53 | -0.44% |
2025-04-15 | 470万 | 4.55 | 0.44% |
2025-04-14 | 233万 | 4.53 | 1.57% |
2025-04-11 | 523万 | 4.46 | 0.00% |
2025-04-10 | 2021万 | 4.46 | 1.83% |
2025-04-09 | 1038万 | 4.38 | 0.69% |
2025-04-08 | -1162万 | 4.35 | -0.91% |
2025-04-07 | -5768万 | 4.39 | -10.04% |
2025-04-03 | -458万 | 4.88 | -0.61% |
2025-04-02 | -831万 | 4.91 | -1.21% |
2025-04-01 | -3254万 | 4.97 | 0.20% |
2025-03-31 | -324万 | 4.96 | -0.40% |
2025-03-28 | -346万 | 4.98 | 0.00% |
2025-03-27 | -2830万 | 4.98 | -1.19% |
2025-03-26 | -2092万 | 5.04 | -0.40% |
2025-03-25 | -4474万 | 5.06 | -0.20% |
2025-03-24 | 492万 | 5.07 | 2.22% |
2025-03-21 | 589万 | 4.96 | -1.00% |
2025-03-20 | 2414万 | 5.01 | 1.21% |
2025-03-19 | 398万 | 4.95 | 0.00% |
2025-03-18 | 1609万 | 4.95 | 0.61% |
2025-03-17 | -1752万 | 4.92 | -0.61% |
2025-03-14 | 3142万 | 4.95 | 1.43% |
2025-03-13 | -1116万 | 4.88 | -0.20% |
2025-03-12 | -4568万 | 4.89 | -0.81% |
2025-03-11 | 7901万 | 4.93 | 1.65% |
2025-03-10 | 2988万 | 4.85 | 0.83% |
2025-03-07 | 9794万 | 4.81 | 1.69% |
2025-03-06 | -159万 | 4.73 | 0.00% |
2025-03-05 | 6032万 | 4.73 | 1.72% |
2025-03-04 | 5688万 | 4.65 | 0.87% |
2025-03-03 | 8730万 | 4.61 | 1.77% |
2025-02-28 | -5731万 | 4.53 | -1.31% |
2025-02-27 | -5278万 | 4.59 | -0.65% |
2025-02-26 | 2146万 | 4.62 | 1.32% |
2025-02-25 | -2422万 | 4.56 | -1.08% |
2025-02-24 | -1374万 | 4.61 | 0.22% |
2025-02-21 | -3831万 | 4.60 | -0.22% |
2025-02-20 | -3447万 | 4.61 | -0.65% |
2025-02-19 | -1527万 | 4.64 | 0.22% |