日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-22 | 308万 | 5.98 | 1.70% |
2024-04-19 | 747万 | 5.88 | 2.44% |
2024-04-18 | 123万 | 5.74 | -0.86% |
2024-04-17 | 893万 | 5.79 | 4.70% |
2024-04-16 | -756万 | 5.53 | -3.32% |
2024-04-15 | -20万 | 5.72 | -0.17% |
2024-04-12 | -393万 | 5.73 | -2.72% |
2024-04-11 | 354万 | 5.89 | -1.67% |
2024-04-10 | -1047万 | 5.99 | -0.50% |
2024-04-09 | 221万 | 6.02 | -0.17% |
2024-04-08 | -436万 | 6.03 | -1.15% |
2024-04-03 | 816万 | 6.10 | 1.84% |
2024-04-02 | 349万 | 5.99 | -0.17% |
2024-04-01 | 514万 | 6.00 | 1.52% |
2024-03-29 | 1077万 | 5.91 | 0.85% |
2024-03-28 | -271万 | 5.86 | 0.69% |
2024-03-27 | 466万 | 5.82 | -3.48% |
2024-03-26 | -142万 | 6.03 | -0.33% |
2024-03-25 | -688万 | 6.05 | -1.47% |
2024-03-22 | -934万 | 6.14 | -2.54% |
2024-03-21 | 109万 | 6.30 | -0.16% |
2024-03-20 | -295万 | 6.31 | 0.16% |
2024-03-19 | -90万 | 6.30 | -0.94% |
2024-03-18 | 40万 | 6.36 | 0.16% |
2024-03-15 | 1625万 | 6.35 | 3.25% |
2024-03-14 | -200万 | 6.15 | -0.32% |
2024-03-13 | -1115万 | 6.17 | -0.48% |
2024-03-12 | 661万 | 6.20 | 1.31% |
2024-03-11 | -452万 | 6.12 | 0.33% |
2024-03-08 | -468万 | 6.10 | -0.16% |
2024-03-07 | 270万 | 6.11 | 0.49% |
2024-03-06 | -291万 | 6.08 | 0.00% |
2024-03-05 | -293万 | 6.08 | -1.14% |
2024-03-04 | -1030万 | 6.15 | -0.49% |
2024-03-01 | -537万 | 6.18 | -0.96% |
2024-02-29 | 743万 | 6.24 | 2.97% |
2024-02-28 | -1706万 | 6.06 | -2.26% |
2024-02-27 | 146万 | 6.20 | 1.31% |
2024-02-26 | -327万 | 6.12 | -0.65% |
2024-02-23 | -434万 | 6.16 | -0.65% |
2024-02-22 | -973万 | 6.20 | -0.16% |
2024-02-21 | 1021万 | 6.21 | 1.14% |
2024-02-20 | -1084万 | 6.14 | -0.97% |
2024-02-19 | -1145万 | 6.20 | 0.16% |
2024-02-16 | 1143万 | 0.00 | 0.00% |
2024-02-08 | 1143万 | 6.19 | 5.27% |
2024-02-07 | 876万 | 5.88 | 5.38% |
2024-02-06 | 1535万 | 5.58 | 7.93% |
2024-02-05 | -164万 | 5.17 | -6.17% |
2024-02-02 | -98万 | 5.51 | -3.84% |