日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-17 | 3455万 | 9.14 | 4.82% |
2024-04-16 | -7011万 | 8.72 | -4.49% |
2024-04-15 | -366万 | 9.13 | 1.00% |
2024-04-12 | -2050万 | 9.04 | -0.99% |
2024-04-11 | 1660万 | 9.13 | 0.88% |
2024-04-10 | -5530万 | 9.05 | -3.62% |
2024-04-09 | -3157万 | 9.39 | -1.47% |
2024-04-08 | -3436万 | 9.53 | -0.83% |
2024-04-03 | -4474万 | 9.61 | -1.94% |
2024-04-02 | -8828万 | 9.80 | -1.80% |
2024-04-01 | -373万 | 9.98 | 1.11% |
2024-03-29 | -2714万 | 9.87 | 0.00% |
2024-03-28 | 3994万 | 9.87 | 3.03% |
2024-03-27 | -1.11亿 | 9.58 | -5.52% |
2024-03-26 | -1.33亿 | 10.14 | -1.84% |
2024-03-25 | -371万 | 10.33 | -1.81% |
2024-03-22 | 1851万 | 10.52 | -0.09% |
2024-03-21 | -5235万 | 10.53 | -0.28% |
2024-03-20 | 1166万 | 10.56 | 0.96% |
2024-03-19 | -9267万 | 10.46 | -1.69% |
2024-03-18 | 5888万 | 10.64 | 1.82% |
2024-03-15 | -5051万 | 10.45 | 0.29% |
2024-03-14 | -1.94亿 | 10.42 | -2.62% |
2024-03-13 | -180万 | 10.70 | 1.13% |
2024-03-12 | -1.01亿 | 10.58 | -1.49% |
2024-03-11 | 8498万 | 10.74 | 2.09% |
2024-03-08 | 4546万 | 10.52 | 2.14% |
2024-03-07 | -1.56亿 | 10.30 | -3.10% |
2024-03-06 | -9531万 | 10.63 | -2.39% |
2024-03-05 | 1677万 | 10.89 | 0.65% |
2024-03-04 | -7707万 | 10.82 | 0.93% |
2024-03-01 | 1.74亿 | 10.72 | 3.28% |
2024-02-29 | 2595万 | 10.38 | 3.28% |
2024-02-28 | -1.71亿 | 10.05 | -6.34% |
2024-02-27 | 2.73亿 | 10.73 | 7.41% |
2024-02-26 | -3231万 | 9.99 | 1.11% |
2024-02-23 | 801万 | 9.88 | 4.99% |
2024-02-22 | 317万 | 9.41 | 2.51% |
2024-02-21 | 816万 | 9.18 | -0.11% |
2024-02-20 | -3120万 | 9.19 | -1.39% |
2024-02-19 | -1662万 | 9.32 | 1.53% |
2024-02-16 | 4280万 | 0.00 | 0.00% |
2024-02-08 | 4280万 | 9.18 | 2.34% |
2024-02-07 | 7498万 | 8.97 | 8.46% |
2024-02-06 | 1.62亿 | 8.27 | 9.97% |
2024-02-05 | -164万 | 7.52 | -6.58% |
2024-02-02 | -7779万 | 8.05 | -3.59% |
2024-02-01 | -1340万 | 8.35 | 0.48% |
2024-01-31 | -7152万 | 8.31 | -6.63% |
2024-01-30 | -7514万 | 8.90 | -3.89% |