日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 36万 | 3.29 | 0.92% |
2025-04-29 | 240万 | 3.26 | 1.56% |
2025-04-28 | -970万 | 3.21 | -2.43% |
2025-04-25 | 623万 | 3.29 | 0.92% |
2025-04-24 | -132万 | 3.26 | -1.21% |
2025-04-23 | -240万 | 3.30 | -0.30% |
2025-04-22 | 15万 | 3.31 | 0.61% |
2025-04-21 | 352万 | 3.29 | 0.92% |
2025-04-18 | -255万 | 3.26 | 0.31% |
2025-04-17 | 286万 | 3.25 | 0.62% |
2025-04-16 | -867万 | 3.23 | -2.71% |
2025-04-15 | -340万 | 3.32 | -0.90% |
2025-04-14 | 638万 | 3.35 | 3.08% |
2025-04-11 | -383万 | 3.25 | -0.31% |
2025-04-10 | -136万 | 3.26 | 2.52% |
2025-04-09 | 1090万 | 3.18 | 2.58% |
2025-04-08 | -1153万 | 3.10 | -3.13% |
2025-04-07 | -1479万 | 3.20 | -10.11% |
2025-04-03 | 486万 | 3.56 | 1.14% |
2025-04-02 | 747万 | 3.52 | 0.86% |
2025-04-01 | 375万 | 3.49 | 2.35% |
2025-03-31 | -26万 | 3.41 | -0.58% |
2025-03-28 | -994万 | 3.43 | -2.28% |
2025-03-27 | -706万 | 3.51 | -0.85% |
2025-03-26 | 789万 | 3.54 | 2.31% |
2025-03-25 | -605万 | 3.46 | -0.29% |
2025-03-24 | -1388万 | 3.47 | -3.61% |
2025-03-21 | -559万 | 3.60 | -0.83% |
2025-03-20 | -865万 | 3.63 | -0.82% |
2025-03-19 | -809万 | 3.66 | -0.81% |
2025-03-18 | -1034万 | 3.69 | -0.54% |
2025-03-17 | 563万 | 3.71 | 0.82% |
2025-03-14 | -686万 | 3.68 | -0.27% |
2025-03-13 | -1043万 | 3.69 | 0.54% |
2025-03-12 | 582万 | 3.67 | 0.82% |
2025-03-11 | 502万 | 3.64 | 2.25% |
2025-03-10 | 603万 | 3.56 | 0.85% |
2025-03-07 | -1115万 | 3.53 | -1.40% |
2025-03-06 | 112万 | 3.58 | 0.28% |
2025-03-05 | -944万 | 3.57 | -0.28% |
2025-03-04 | -471万 | 3.58 | 0.56% |
2025-03-03 | 158万 | 3.56 | 0.85% |
2025-02-28 | -1729万 | 3.53 | -4.08% |
2025-02-27 | 2033万 | 3.68 | 3.08% |
2025-02-26 | 285万 | 3.57 | 0.85% |
2025-02-25 | -187万 | 3.54 | -0.84% |
2025-02-24 | 672万 | 3.57 | 1.71% |
2025-02-21 | -687万 | 3.51 | -0.85% |
2025-02-20 | -607万 | 3.54 | -1.12% |
2025-02-19 | -258万 | 3.58 | 2.29% |