日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -4143万 | 7.10 | -2.61% |
2024-04-18 | -391万 | 7.29 | -0.68% |
2024-04-17 | 4185万 | 7.34 | 7.78% |
2024-04-16 | -6221万 | 6.81 | -10.04% |
2024-04-15 | -2583万 | 7.57 | -5.02% |
2024-04-12 | 1650万 | 7.97 | 1.14% |
2024-04-11 | -1609万 | 7.88 | -0.76% |
2024-04-10 | -7976万 | 7.94 | -5.36% |
2024-04-09 | -6640万 | 8.39 | -2.10% |
2024-04-08 | -831万 | 8.57 | 1.06% |
2024-04-03 | -7909万 | 8.48 | -3.96% |
2024-04-02 | -1.16亿 | 8.83 | -3.39% |
2024-04-01 | -4276万 | 9.14 | 2.81% |
2024-03-29 | -1577万 | 8.89 | 0.45% |
2024-03-28 | 4712万 | 8.85 | 5.36% |
2024-03-27 | -1.54亿 | 8.40 | -9.97% |
2024-03-26 | -1.79亿 | 9.33 | -5.18% |
2024-03-25 | 3922万 | 9.84 | 3.14% |
2024-03-22 | 2375万 | 9.54 | 0.42% |
2024-03-21 | -1.86亿 | 9.50 | -2.66% |
2024-03-20 | 1.05亿 | 9.76 | 5.40% |
2024-03-19 | 1929万 | 9.26 | 0.43% |
2024-03-18 | 2342万 | 9.22 | 2.22% |
2024-03-15 | 1536万 | 9.02 | 1.35% |
2024-03-14 | -7415万 | 8.90 | -2.20% |
2024-03-13 | -3377万 | 9.10 | -0.44% |
2024-03-12 | -8326万 | 9.14 | 0.11% |
2024-03-11 | 807万 | 9.13 | 0.55% |
2024-03-08 | 1.53亿 | 9.08 | 6.20% |
2024-03-07 | -7135万 | 8.55 | -3.28% |
2024-03-06 | -5454万 | 8.84 | -1.56% |
2024-03-05 | -1.71亿 | 8.98 | -3.75% |
2024-03-04 | 6165万 | 9.33 | 4.83% |
2024-03-01 | -8470万 | 8.90 | -1.66% |
2024-02-29 | 2083万 | 9.05 | 3.55% |
2024-02-28 | -2.98亿 | 8.74 | -9.99% |
2024-02-27 | 1.17亿 | 9.71 | 9.72% |
2024-02-26 | -1.4亿 | 8.85 | -1.01% |
2024-02-23 | 265万 | 8.94 | 9.96% |
2024-02-22 | -308万 | 8.13 | 10.01% |
2024-02-21 | -177万 | 7.39 | 0.14% |
2024-02-20 | -9623万 | 7.38 | 1.93% |
2024-02-19 | 850万 | 7.24 | 10.03% |
2024-02-16 | 3272万 | 0.00 | 0.00% |
2024-02-08 | 3272万 | 6.58 | 3.62% |
2024-02-07 | -3644万 | 6.35 | -0.63% |
2024-02-06 | -3333万 | 6.39 | -2.29% |
2024-02-05 | 9193万 | 6.54 | -10.04% |
2024-02-02 | -5893万 | 7.27 | -4.84% |
2024-02-01 | 1.22亿 | 7.64 | -9.69% |