日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-18 | 570万 | 4.94 | 0.20% |
2024-04-17 | 678万 | 4.93 | 1.23% |
2024-04-16 | -179万 | 4.87 | -1.02% |
2024-04-15 | -142万 | 4.92 | 1.23% |
2024-04-12 | -60万 | 4.86 | -0.21% |
2024-04-11 | 1625万 | 4.87 | 1.88% |
2024-04-10 | -542万 | 4.78 | -1.04% |
2024-04-09 | -211万 | 4.83 | -0.41% |
2024-04-08 | -390万 | 4.85 | 0.00% |
2024-04-03 | -126万 | 4.85 | 0.41% |
2024-04-02 | -219万 | 4.83 | 0.84% |
2024-04-01 | 790万 | 4.79 | 1.05% |
2024-03-29 | 488万 | 4.74 | 1.07% |
2024-03-28 | 432万 | 4.69 | 0.64% |
2024-03-27 | -538万 | 4.66 | -1.27% |
2024-03-26 | -176万 | 4.72 | 0.64% |
2024-03-25 | -53万 | 4.69 | -0.21% |
2024-03-22 | -954万 | 4.70 | -0.84% |
2024-03-21 | -843万 | 4.74 | -0.63% |
2024-03-20 | 101万 | 4.77 | 0.21% |
2024-03-19 | -712万 | 4.76 | -1.24% |
2024-03-18 | 59万 | 4.82 | 0.84% |
2024-03-15 | 460万 | 4.78 | 0.42% |
2024-03-14 | 1404万 | 4.76 | 1.06% |
2024-03-13 | 189万 | 4.71 | -0.21% |
2024-03-12 | -1013万 | 4.72 | -0.42% |
2024-03-11 | -441万 | 4.74 | 0.21% |
2024-03-08 | -236万 | 4.73 | 0.64% |
2024-03-07 | 186万 | 4.70 | 0.21% |
2024-03-06 | -473万 | 4.69 | -0.42% |
2024-03-05 | 78万 | 4.71 | -0.63% |
2024-03-04 | -1108万 | 4.74 | -1.04% |
2024-03-01 | -1114万 | 4.79 | -0.62% |
2024-02-29 | -485万 | 4.82 | 1.05% |
2024-02-28 | -1200万 | 4.77 | -1.45% |
2024-02-27 | -68万 | 4.84 | 1.04% |
2024-02-26 | -868万 | 4.79 | -0.83% |
2024-02-23 | -105万 | 4.83 | 0.00% |
2024-02-22 | -913万 | 4.83 | 0.00% |
2024-02-21 | -297万 | 4.83 | -0.62% |
2024-02-20 | -66万 | 4.86 | 0.00% |
2024-02-19 | -484万 | 4.86 | 0.83% |
2024-02-16 | 649万 | 0.00 | 0.00% |
2024-02-08 | 649万 | 4.82 | 1.26% |
2024-02-07 | 1524万 | 4.76 | 3.03% |
2024-02-06 | 1524万 | 4.62 | 6.94% |
2024-02-05 | -393万 | 4.32 | -2.92% |
2024-02-02 | -420万 | 4.45 | -3.05% |
2024-02-01 | 15万 | 4.59 | 0.22% |
2024-01-31 | -334万 | 4.58 | -1.93% |