日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -189万 | 6.81 | -0.29% |
2025-04-29 | 177万 | 6.83 | 0.15% |
2025-04-28 | 760万 | 6.82 | 0.44% |
2025-04-25 | -194万 | 6.79 | -0.15% |
2025-04-24 | 234万 | 6.80 | 1.04% |
2025-04-23 | 715万 | 6.73 | 0.60% |
2025-04-22 | -159万 | 6.69 | 0.15% |
2025-04-21 | 248万 | 6.68 | 0.15% |
2025-04-18 | -1026万 | 6.67 | -0.30% |
2025-04-17 | -308万 | 6.69 | -0.74% |
2025-04-16 | 2535万 | 6.74 | 2.28% |
2025-04-15 | -1289万 | 6.59 | -0.90% |
2025-04-14 | -1066万 | 6.65 | 0.61% |
2025-04-11 | 964万 | 6.61 | 1.38% |
2025-04-10 | -383万 | 6.52 | 0.15% |
2025-04-09 | 687万 | 6.51 | 1.88% |
2025-04-08 | 3450万 | 6.39 | 3.06% |
2025-04-07 | -2952万 | 6.20 | -9.36% |
2025-04-03 | 3366万 | 6.84 | 1.18% |
2025-04-02 | 146万 | 6.76 | 0.00% |
2025-04-01 | 1435万 | 6.76 | 1.50% |
2025-03-31 | -789万 | 6.66 | -1.04% |
2025-03-28 | -1592万 | 6.73 | -0.74% |
2025-03-27 | 55万 | 6.78 | -0.15% |
2025-03-26 | 800万 | 6.79 | 0.00% |
2025-03-25 | 3404万 | 6.79 | 1.19% |
2025-03-24 | -837万 | 6.71 | -0.15% |
2025-03-21 | -479万 | 6.72 | -0.74% |
2025-03-20 | -527万 | 6.77 | 0.00% |
2025-03-19 | -264万 | 6.77 | -0.15% |
2025-03-18 | 595万 | 6.78 | 0.15% |
2025-03-17 | 454万 | 6.77 | 0.15% |
2025-03-14 | 2134万 | 6.76 | 0.75% |
2025-03-13 | -803万 | 6.71 | -0.45% |
2025-03-12 | 1370万 | 6.74 | 0.75% |
2025-03-11 | 1294万 | 6.69 | 0.60% |
2025-03-10 | -2301万 | 6.65 | -1.04% |
2025-03-07 | -591万 | 6.72 | -0.44% |
2025-03-06 | -678万 | 6.75 | 0.30% |
2025-03-05 | 891万 | 6.73 | 0.30% |
2025-03-04 | 514万 | 6.71 | 0.15% |
2025-03-03 | -3204万 | 6.70 | -0.74% |
2025-02-28 | 100万 | 6.75 | -0.44% |
2025-02-27 | 835万 | 6.78 | 0.74% |
2025-02-26 | -707万 | 6.73 | 0.30% |
2025-02-25 | -1143万 | 6.71 | -0.89% |
2025-02-24 | 607万 | 6.77 | 0.45% |
2025-02-21 | -11万 | 6.74 | 0.30% |
2025-02-20 | -1370万 | 6.72 | -0.30% |
2025-02-19 | -298万 | 6.74 | 0.00% |