日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -352万 | 17.85 | 0.11% |
2025-04-29 | 51万 | 17.83 | 1.31% |
2025-04-28 | 936万 | 17.60 | 0.74% |
2025-04-25 | -2657万 | 17.47 | -1.41% |
2025-04-24 | -859万 | 17.72 | 0.68% |
2025-04-23 | -761万 | 17.60 | -1.73% |
2025-04-22 | -2615万 | 17.91 | -0.56% |
2025-04-21 | -203万 | 18.01 | 2.04% |
2025-04-18 | -640万 | 17.65 | 1.15% |
2025-04-17 | 30万 | 17.45 | -0.46% |
2025-04-16 | -919万 | 17.53 | -1.46% |
2025-04-15 | 744万 | 17.79 | 0.79% |
2025-04-14 | -3690万 | 17.65 | -2.81% |
2025-04-11 | -917万 | 18.16 | 0.55% |
2025-04-10 | 392万 | 18.06 | 5.12% |
2025-04-09 | -1442万 | 17.18 | 0.82% |
2025-04-08 | 2080万 | 17.04 | -0.12% |
2025-04-07 | 2693万 | 17.06 | -9.97% |
2025-04-03 | -1175万 | 18.95 | -1.61% |
2025-04-02 | -4135万 | 19.26 | -1.73% |
2025-04-01 | 2334万 | 19.60 | 3.32% |
2025-03-31 | 892万 | 18.97 | 1.72% |
2025-03-28 | -1242万 | 18.65 | -1.64% |
2025-03-27 | -1510万 | 18.96 | -0.05% |
2025-03-26 | -1303万 | 18.97 | 0.11% |
2025-03-25 | 122万 | 18.95 | 1.12% |
2025-03-24 | -1883万 | 18.74 | -3.90% |
2025-03-21 | -392万 | 19.50 | -0.10% |
2025-03-20 | 2314万 | 19.52 | 0.05% |
2025-03-19 | -2427万 | 19.51 | -0.96% |
2025-03-18 | -665万 | 19.70 | 1.44% |
2025-03-17 | -2420万 | 19.42 | 2.75% |
2025-03-14 | 2120万 | 18.90 | 3.28% |
2025-03-13 | -743万 | 18.30 | 1.10% |
2025-03-12 | -1745万 | 18.10 | 0.33% |
2025-03-11 | 1263万 | 18.04 | -0.06% |
2025-03-10 | -974万 | 18.05 | -4.65% |
2025-03-07 | -2650万 | 18.93 | -2.92% |
2025-03-06 | 1073万 | 19.50 | 1.88% |
2025-03-05 | -1218万 | 19.14 | -3.82% |
2025-03-04 | -2031万 | 19.90 | 0.51% |
2025-03-03 | -5706万 | 19.80 | -10.00% |
2025-02-28 | 403万 | 22.00 | -1.35% |
2025-02-27 | -4002万 | 22.30 | 10.01% |
2025-02-26 | -5463万 | 20.27 | 9.98% |
2025-02-25 | -7277万 | 18.43 | 10.03% |
2025-02-24 | -962万 | 16.75 | 9.98% |
2025-02-21 | -9341万 | 15.23 | -6.39% |
2025-02-20 | -1.34亿 | 16.27 | 10.01% |
2025-02-19 | 814万 | 14.79 | -3.52% |