日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | -2.25亿 | 14.29 | 10.01% |
2024-03-27 | -2.1亿 | 12.99 | 9.99% |
2024-03-26 | -5368万 | 11.81 | -1.17% |
2024-03-25 | -9263万 | 11.95 | -4.63% |
2024-03-22 | -2.21亿 | 12.53 | -6.14% |
2024-03-21 | -5432万 | 13.35 | -0.22% |
2024-03-20 | -7309万 | 13.38 | 2.06% |
2024-03-19 | -2.04亿 | 13.11 | -2.16% |
2024-03-18 | 7379万 | 13.40 | 8.85% |
2024-03-15 | 6510万 | 12.31 | 3.19% |
2024-03-14 | -2.71亿 | 11.93 | -7.95% |
2024-03-13 | -4307万 | 12.96 | 10.02% |
2024-03-12 | -4706万 | 11.78 | 9.99% |
2024-03-11 | 97万 | 10.71 | 2.00% |
2024-03-08 | 3225万 | 10.50 | 3.45% |
2024-03-07 | -1.38亿 | 10.15 | -4.34% |
2024-03-06 | -5303万 | 10.61 | 0.95% |
2024-03-05 | 7294万 | 10.51 | 3.75% |
2024-03-04 | 1022万 | 10.13 | 2.53% |
2024-03-01 | -9352万 | 9.88 | -1.59% |
2024-02-29 | 2706万 | 10.04 | 5.57% |
2024-02-28 | -4086万 | 9.51 | -3.06% |
2024-02-27 | -6571万 | 9.81 | -0.30% |
2024-02-26 | -1123万 | 9.84 | 1.23% |
2024-02-23 | -2579万 | 9.72 | 0.00% |
2024-02-22 | -1775万 | 9.72 | 0.41% |
2024-02-21 | -1.14亿 | 9.68 | 6.84% |
2024-02-20 | -4264万 | 9.06 | -0.88% |
2024-02-19 | 360万 | 9.14 | 3.98% |
2024-02-16 | 415万 | 0.00 | 0.00% |
2024-02-08 | 415万 | 8.79 | 4.02% |
2024-02-07 | 984万 | 8.45 | 3.30% |
2024-02-06 | -2951万 | 8.18 | 1.49% |
2024-02-05 | -5882万 | 8.06 | -9.03% |
2024-02-02 | -2485万 | 8.86 | 1.14% |
2024-02-01 | -5032万 | 8.76 | -4.68% |
2024-01-31 | 555万 | 9.19 | 0.22% |
2024-01-30 | -2724万 | 9.17 | -1.50% |
2024-01-29 | 388万 | 9.31 | -0.96% |
2024-01-26 | -4841万 | 9.40 | -0.53% |
2024-01-25 | 9156万 | 9.45 | 5.82% |
2024-01-24 | 3144万 | 8.93 | 9.98% |
2024-01-23 | -533万 | 8.12 | 0.12% |
2024-01-22 | -4315万 | 8.11 | -6.03% |
2024-01-19 | -3178万 | 8.63 | -3.47% |
2024-01-18 | 500万 | 8.94 | 1.82% |
2024-01-17 | -9399万 | 8.78 | -5.69% |
2024-01-16 | 5277万 | 9.31 | 3.67% |
2024-01-15 | -1218万 | 8.98 | -0.11% |
2024-01-12 | -545万 | 8.99 | -0.22% |