日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-23 | 544万 | 7.54 | 1.34% |
2024-04-22 | 35万 | 7.44 | 0.27% |
2024-04-19 | 29万 | 7.42 | -0.67% |
2024-04-18 | -1058万 | 7.47 | -1.45% |
2024-04-17 | 1421万 | 7.58 | 7.67% |
2024-04-16 | -1393万 | 7.04 | -6.38% |
2024-04-15 | -1573万 | 7.52 | -4.08% |
2024-04-12 | -653万 | 7.84 | -0.63% |
2024-04-11 | -238万 | 7.89 | 0.25% |
2024-04-10 | -2059万 | 7.87 | -3.08% |
2024-04-09 | 1178万 | 8.12 | 3.70% |
2024-04-08 | -1341万 | 7.83 | -2.85% |
2024-04-03 | -198万 | 8.06 | 0.00% |
2024-04-02 | 17万 | 8.06 | 0.75% |
2024-04-01 | 657万 | 8.00 | 1.91% |
2024-03-29 | 277万 | 7.85 | 1.29% |
2024-03-28 | -1082万 | 7.75 | -0.26% |
2024-03-27 | 674万 | 7.77 | 1.44% |
2024-03-26 | -62万 | 7.66 | -0.65% |
2024-03-25 | -297万 | 7.71 | -1.91% |
2024-03-22 | -1062万 | 7.86 | -2.12% |
2024-03-21 | -455万 | 8.03 | -0.12% |
2024-03-20 | 226万 | 8.04 | 1.13% |
2024-03-19 | -652万 | 7.95 | -0.62% |
2024-03-18 | 1499万 | 8.00 | 2.17% |
2024-03-15 | 372万 | 7.83 | 0.90% |
2024-03-14 | -549万 | 7.76 | 0.13% |
2024-03-13 | -644万 | 7.75 | -0.51% |
2024-03-12 | 461万 | 7.79 | 1.70% |
2024-03-11 | 862万 | 7.66 | 2.00% |
2024-03-08 | 281万 | 7.51 | 1.35% |
2024-03-07 | -203万 | 7.41 | -0.40% |
2024-03-06 | -70万 | 7.44 | 0.13% |
2024-03-05 | -1190万 | 7.43 | -1.85% |
2024-03-04 | -38万 | 7.57 | 0.66% |
2024-03-01 | -863万 | 7.52 | -0.27% |
2024-02-29 | -68万 | 7.54 | 2.72% |
2024-02-28 | -2582万 | 7.34 | -6.14% |
2024-02-27 | 303万 | 7.82 | 2.36% |
2024-02-26 | -446万 | 7.64 | 1.87% |
2024-02-23 | 218万 | 7.50 | 1.63% |
2024-02-22 | 39万 | 7.38 | 1.23% |
2024-02-21 | -390万 | 7.29 | 0.28% |
2024-02-20 | 266万 | 7.27 | 2.11% |
2024-02-19 | 992万 | 7.12 | 3.79% |
2024-02-16 | -48万 | 0.00 | 0.00% |
2024-02-08 | -48万 | 6.86 | 9.94% |
2024-02-07 | -2073万 | 6.24 | -5.02% |
2024-02-06 | -574万 | 6.57 | 2.98% |
2024-02-05 | -902万 | 6.38 | -9.63% |