日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 6万 | 5.74 | 0.17% |
2025-04-29 | -162万 | 5.73 | 1.42% |
2025-04-28 | -883万 | 5.65 | -2.75% |
2025-04-25 | -1525万 | 5.81 | -2.19% |
2025-04-24 | 172万 | 5.94 | 0.68% |
2025-04-23 | -379万 | 5.90 | -0.67% |
2025-04-22 | 927万 | 5.94 | 1.71% |
2025-04-21 | 963万 | 5.84 | 1.74% |
2025-04-18 | 265万 | 5.74 | 1.23% |
2025-04-17 | 118万 | 5.67 | 0.89% |
2025-04-16 | -1541万 | 5.62 | -1.92% |
2025-04-15 | -730万 | 5.73 | -0.17% |
2025-04-14 | 814万 | 5.74 | 2.14% |
2025-04-11 | -1664万 | 5.62 | -2.77% |
2025-04-10 | 531万 | 5.78 | 3.03% |
2025-04-09 | 277万 | 5.61 | 0.54% |
2025-04-08 | -1401万 | 5.58 | -3.46% |
2025-04-07 | -254万 | 5.78 | -9.97% |
2025-04-03 | -152万 | 6.42 | 0.78% |
2025-04-02 | -638万 | 6.37 | -0.31% |
2025-04-01 | 875万 | 6.39 | 3.90% |
2025-03-31 | -1467万 | 6.15 | -3.15% |
2025-03-28 | 918万 | 6.35 | 0.79% |
2025-03-27 | 445万 | 6.30 | 0.80% |
2025-03-26 | 731万 | 6.25 | 1.46% |
2025-03-25 | 257万 | 6.16 | 1.15% |
2025-03-24 | -1107万 | 6.09 | -1.62% |
2025-03-21 | -857万 | 6.19 | -0.48% |
2025-03-20 | 105万 | 6.22 | 0.16% |
2025-03-19 | 111万 | 6.21 | 0.00% |
2025-03-18 | -217万 | 6.21 | 0.16% |
2025-03-17 | 283万 | 6.20 | 0.65% |
2025-03-14 | 1853万 | 6.16 | 1.82% |
2025-03-13 | -906万 | 6.05 | 0.17% |
2025-03-12 | -201万 | 6.04 | 0.33% |
2025-03-11 | -237万 | 6.02 | -0.33% |
2025-03-10 | 48万 | 6.04 | 0.83% |
2025-03-07 | -1092万 | 5.99 | -1.16% |
2025-03-06 | 1352万 | 6.06 | 0.33% |
2025-03-05 | -558万 | 6.04 | -1.31% |
2025-03-04 | 277万 | 6.12 | 1.16% |
2025-03-03 | 149万 | 6.05 | 0.83% |
2025-02-28 | -1471万 | 6.00 | -1.64% |
2025-02-27 | -529万 | 6.10 | -1.29% |
2025-02-26 | 939万 | 6.18 | 0.65% |
2025-02-25 | -395万 | 6.14 | -0.65% |
2025-02-24 | -205万 | 6.18 | 0.49% |
2025-02-21 | -464万 | 6.15 | -0.49% |
2025-02-20 | 159万 | 6.18 | 0.82% |
2025-02-19 | 83万 | 6.13 | 1.16% |