日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 223万 | 7.19 | 1.13% |
2024-04-25 | -1158万 | 7.11 | -0.70% |
2024-04-24 | -359万 | 7.16 | 1.13% |
2024-04-23 | 649万 | 7.08 | 1.00% |
2024-04-22 | -3179万 | 7.01 | -4.23% |
2024-04-19 | 2126万 | 7.32 | 0.41% |
2024-04-18 | 505万 | 7.29 | 0.55% |
2024-04-17 | -519万 | 7.25 | 4.32% |
2024-04-16 | -3704万 | 6.95 | -3.61% |
2024-04-15 | 1825万 | 7.21 | 1.69% |
2024-04-12 | -5555万 | 7.09 | -4.96% |
2024-04-11 | 4241万 | 7.46 | 3.90% |
2024-04-10 | -2875万 | 7.18 | -3.36% |
2024-04-09 | -1818万 | 7.43 | -1.33% |
2024-04-08 | -1393万 | 7.53 | -2.33% |
2024-04-03 | -2324万 | 7.71 | -3.50% |
2024-04-02 | -7695万 | 7.99 | -4.43% |
2024-04-01 | -3311万 | 8.36 | -0.83% |
2024-03-29 | -6766万 | 8.43 | -2.54% |
2024-03-28 | 3596万 | 8.65 | 7.72% |
2024-03-27 | -5009万 | 8.03 | -6.63% |
2024-03-26 | -9328万 | 8.60 | 4.24% |
2024-03-25 | -109万 | 8.25 | -2.83% |
2024-03-22 | -7914万 | 8.49 | 9.97% |
2024-03-21 | -612万 | 7.72 | 1.05% |
2024-03-20 | 913万 | 7.64 | 2.96% |
2024-03-19 | -733万 | 7.42 | -0.27% |
2024-03-18 | 192万 | 7.44 | 1.50% |
2024-03-15 | -189万 | 7.33 | 0.83% |
2024-03-14 | -1294万 | 7.27 | -2.15% |
2024-03-13 | 1589万 | 7.43 | 2.06% |
2024-03-12 | -460万 | 7.28 | -1.22% |
2024-03-11 | 7万 | 7.37 | 1.66% |
2024-03-08 | 417万 | 7.25 | 0.69% |
2024-03-07 | -720万 | 7.20 | -2.04% |
2024-03-06 | -82万 | 7.35 | -1.21% |
2024-03-05 | 179万 | 7.44 | -0.27% |
2024-03-04 | 130万 | 7.46 | 0.13% |
2024-03-01 | 458万 | 7.45 | 1.09% |
2024-02-29 | 1012万 | 7.37 | 3.22% |
2024-02-28 | -205万 | 7.14 | -3.51% |
2024-02-27 | 1311万 | 7.40 | 3.06% |
2024-02-26 | -994万 | 7.18 | -1.10% |
2024-02-23 | 262万 | 7.26 | 1.54% |
2024-02-22 | -713万 | 7.15 | 0.70% |
2024-02-21 | 524万 | 7.10 | -0.28% |
2024-02-20 | -545万 | 7.12 | 0.42% |
2024-02-19 | -317万 | 7.09 | -0.70% |
2024-02-16 | 1840万 | 0.00 | 0.00% |
2024-02-08 | 1840万 | 7.14 | 3.33% |