日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 3429万 | 7.51 | 3.16% |
2025-04-29 | -2234万 | 7.28 | -0.55% |
2025-04-28 | -2241万 | 7.32 | -1.08% |
2025-04-25 | -1320万 | 7.40 | -0.40% |
2025-04-24 | -3473万 | 7.43 | -0.93% |
2025-04-23 | -1592万 | 7.50 | 0.67% |
2025-04-22 | -5891万 | 7.45 | -0.93% |
2025-04-21 | 1759万 | 7.52 | 2.17% |
2025-04-18 | 501万 | 7.36 | 0.14% |
2025-04-17 | 1924万 | 7.35 | 0.00% |
2025-04-16 | -1761万 | 7.35 | -1.21% |
2025-04-15 | -1559万 | 7.44 | -0.53% |
2025-04-14 | -5379万 | 7.48 | -0.53% |
2025-04-11 | 5899万 | 7.52 | 1.62% |
2025-04-10 | 893万 | 7.40 | 3.21% |
2025-04-09 | 8716万 | 7.17 | 3.31% |
2025-04-08 | 8988万 | 6.94 | 2.06% |
2025-04-07 | 4878万 | 6.80 | -9.93% |
2025-04-03 | 294万 | 7.55 | -0.92% |
2025-04-02 | 7003万 | 7.62 | 1.60% |
2025-04-01 | 1149万 | 7.50 | -0.27% |
2025-03-31 | 2882万 | 7.52 | 0.13% |
2025-03-28 | -8508万 | 7.51 | -1.31% |
2025-03-27 | -7857万 | 7.61 | -1.30% |
2025-03-26 | -5964万 | 7.71 | -1.41% |
2025-03-25 | -3168万 | 7.82 | -2.49% |
2025-03-24 | -3520万 | 8.02 | 0.00% |
2025-03-21 | 2534万 | 8.02 | 0.00% |
2025-03-20 | -1.2亿 | 8.02 | -0.74% |
2025-03-19 | -4664万 | 8.08 | -0.62% |
2025-03-18 | 2125万 | 8.13 | 0.62% |
2025-03-17 | -3419万 | 8.08 | -0.37% |
2025-03-14 | -3776万 | 8.11 | -0.12% |
2025-03-13 | -8443万 | 8.12 | -1.22% |
2025-03-12 | -1.05亿 | 8.22 | -1.20% |
2025-03-11 | -7314万 | 8.32 | -0.83% |
2025-03-10 | 1.32亿 | 8.39 | 1.33% |
2025-03-07 | -1478万 | 8.28 | 0.61% |
2025-03-06 | -7117万 | 8.23 | -0.24% |
2025-03-05 | 4.41亿 | 8.25 | 4.43% |
2025-03-04 | -1.12亿 | 7.90 | -2.71% |
2025-03-03 | 2.11亿 | 8.12 | 1.50% |
2025-02-28 | 6923万 | 8.00 | -1.48% |
2025-02-27 | 3.7亿 | 8.12 | 6.56% |
2025-02-26 | 3726万 | 7.62 | 1.60% |
2025-02-25 | -8316万 | 7.50 | -1.57% |
2025-02-24 | 1.52亿 | 7.62 | 3.67% |
2025-02-21 | -8829万 | 7.35 | -0.68% |
2025-02-20 | 4374万 | 7.40 | 0.68% |
2025-02-19 | 1.51亿 | 7.35 | 2.94% |