日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | 2018万 | 9.21 | -0.11% |
2024-04-18 | -3681万 | 9.22 | -1.39% |
2024-04-17 | 1.26亿 | 9.35 | 3.09% |
2024-04-16 | -913万 | 9.07 | -1.95% |
2024-04-15 | 4041万 | 9.25 | 2.21% |
2024-04-12 | -4608万 | 9.05 | -0.77% |
2024-04-11 | 2.08亿 | 9.12 | 3.75% |
2024-04-10 | 8841万 | 8.79 | 3.05% |
2024-04-09 | -7691万 | 8.53 | -1.50% |
2024-04-08 | 9587万 | 8.66 | 2.12% |
2024-04-03 | 517万 | 8.48 | -0.12% |
2024-04-02 | -1048万 | 8.49 | -0.24% |
2024-04-01 | 1.88亿 | 8.51 | 3.65% |
2024-03-29 | 1.41亿 | 8.21 | 2.24% |
2024-03-28 | 677万 | 8.03 | 1.39% |
2024-03-27 | -4294万 | 7.92 | -1.74% |
2024-03-26 | 6611万 | 8.06 | 1.38% |
2024-03-25 | 1506万 | 7.95 | 2.98% |
2024-03-22 | 1425万 | 7.72 | 0.00% |
2024-03-21 | -3725万 | 7.72 | -0.64% |
2024-03-20 | 4173万 | 7.77 | -1.02% |
2024-03-19 | -6362万 | 7.85 | -1.63% |
2024-03-18 | -3179万 | 7.98 | 2.44% |
2024-03-15 | -4061万 | 7.79 | -1.14% |
2024-03-14 | 1.26亿 | 7.88 | 3.14% |
2024-03-13 | -1.09亿 | 7.64 | -1.93% |
2024-03-12 | -1.17亿 | 7.79 | -2.01% |
2024-03-11 | -1.6亿 | 7.95 | -1.97% |
2024-03-08 | -7447万 | 8.11 | -1.46% |
2024-03-07 | -513万 | 8.23 | -0.36% |
2024-03-06 | 1.15亿 | 8.26 | 2.86% |
2024-03-05 | 4858万 | 8.03 | 0.37% |
2024-03-04 | -480万 | 8.00 | 0.00% |
2024-03-01 | -3471万 | 8.00 | 0.00% |
2024-02-29 | 7236万 | 8.00 | 2.70% |
2024-02-28 | -3842万 | 7.79 | -2.75% |
2024-02-27 | 1267万 | 8.01 | 0.00% |
2024-02-26 | 4523万 | 8.01 | 0.50% |
2024-02-23 | -5550万 | 7.97 | -2.09% |
2024-02-22 | 1037万 | 8.14 | 1.24% |
2024-02-21 | -6145万 | 8.04 | -1.35% |
2024-02-20 | 1.2亿 | 8.15 | 2.90% |
2024-02-19 | 1.13亿 | 7.92 | 2.33% |
2024-02-16 | 2670万 | 0.00 | 0.00% |
2024-02-08 | 2670万 | 7.74 | 0.26% |
2024-02-07 | 9473万 | 7.72 | -0.90% |
2024-02-06 | 1.5亿 | 7.79 | 4.70% |
2024-02-05 | 3460万 | 7.44 | 1.22% |
2024-02-02 | 1.08亿 | 7.35 | 2.08% |
2024-02-01 | 1172万 | 7.20 | 0.00% |