日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -5147万 | 7.11 | -0.42% |
2024-04-18 | -1687万 | 7.14 | 0.00% |
2024-04-17 | 2441万 | 7.14 | 6.41% |
2024-04-16 | -8992万 | 6.71 | -8.08% |
2024-04-15 | -6154万 | 7.30 | -4.95% |
2024-04-12 | -2.14亿 | 7.68 | -6.80% |
2024-04-11 | -3930万 | 8.24 | -1.32% |
2024-04-10 | 1.26亿 | 8.35 | 4.11% |
2024-04-09 | -5278万 | 8.02 | -1.11% |
2024-04-08 | 5561万 | 8.11 | 8.13% |
2024-04-03 | -5248万 | 7.50 | -2.60% |
2024-04-02 | -7709万 | 7.70 | -2.28% |
2024-04-01 | 1824万 | 7.88 | 1.94% |
2024-03-29 | -4332万 | 7.73 | -0.77% |
2024-03-28 | 7585万 | 7.79 | 4.99% |
2024-03-27 | -8603万 | 7.42 | -6.43% |
2024-03-26 | -8032万 | 7.93 | -2.94% |
2024-03-25 | -9591万 | 8.17 | -3.77% |
2024-03-22 | -1.07亿 | 8.49 | -2.30% |
2024-03-21 | -1.01亿 | 8.69 | -0.80% |
2024-03-20 | -2339万 | 8.76 | 0.57% |
2024-03-19 | -7744万 | 8.71 | -1.25% |
2024-03-18 | -3197万 | 8.82 | 0.57% |
2024-03-15 | -2762万 | 8.77 | 0.23% |
2024-03-14 | -1.31亿 | 8.75 | -2.23% |
2024-03-13 | -3366万 | 8.95 | 0.00% |
2024-03-12 | 6797万 | 8.95 | 2.17% |
2024-03-11 | 1.92亿 | 8.76 | 4.78% |
2024-03-08 | 1238万 | 8.36 | 1.21% |
2024-03-07 | -1.69亿 | 8.26 | -4.29% |
2024-03-06 | -2243万 | 8.63 | 0.70% |
2024-03-05 | 282万 | 8.57 | -0.81% |
2024-03-04 | -127万 | 8.64 | 1.29% |
2024-03-01 | 1.14亿 | 8.53 | 3.14% |
2024-02-29 | 6615万 | 8.27 | 5.35% |
2024-02-28 | -2.34亿 | 7.85 | -8.72% |
2024-02-27 | 1.66亿 | 8.60 | 4.37% |
2024-02-26 | -1.09亿 | 8.24 | -1.90% |
2024-02-23 | 7802万 | 8.40 | 5.66% |
2024-02-22 | 1867万 | 7.95 | 4.33% |
2024-02-21 | 547万 | 7.62 | 1.33% |
2024-02-20 | -4336万 | 7.52 | 0.80% |
2024-02-19 | 579万 | 7.46 | 4.78% |
2024-02-16 | 6560万 | 0.00 | 0.00% |
2024-02-08 | 6560万 | 7.12 | 6.75% |
2024-02-07 | 523万 | 6.67 | 0.76% |
2024-02-06 | 442万 | 6.62 | 4.25% |
2024-02-05 | -8290万 | 6.35 | -10.06% |
2024-02-02 | -7313万 | 7.06 | -5.61% |
2024-02-01 | -207万 | 7.48 | -1.71% |