日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -4900万 | 15.06 | -1.63% |
2025-04-29 | 6391万 | 15.31 | 1.06% |
2025-04-28 | -3425万 | 15.15 | -0.26% |
2025-04-25 | -9491万 | 15.19 | -0.85% |
2025-04-24 | 98万 | 15.32 | 0.20% |
2025-04-23 | 4524万 | 15.29 | 0.39% |
2025-04-22 | -9472万 | 15.23 | -0.98% |
2025-04-21 | 1126万 | 15.38 | 0.52% |
2025-04-18 | 8691万 | 15.30 | 1.06% |
2025-04-17 | -5641万 | 15.14 | -1.37% |
2025-04-16 | 1689万 | 15.35 | -0.26% |
2025-04-15 | -6035万 | 15.39 | -0.19% |
2025-04-14 | -7252万 | 15.42 | -1.15% |
2025-04-11 | 1.39亿 | 15.60 | 2.09% |
2025-04-10 | 2358万 | 15.28 | 2.62% |
2025-04-09 | 5733万 | 14.89 | 1.29% |
2025-04-08 | 3.22亿 | 14.70 | 1.73% |
2025-04-07 | 1.52亿 | 14.45 | -7.61% |
2025-04-03 | -4783万 | 15.64 | -2.13% |
2025-04-02 | 3181万 | 15.98 | 0.13% |
2025-04-01 | -1.09亿 | 15.96 | -2.74% |
2025-03-31 | 2899万 | 16.41 | 0.67% |
2025-03-28 | 1.58亿 | 16.30 | 3.43% |
2025-03-27 | -1464万 | 15.76 | -0.25% |
2025-03-26 | -803万 | 15.80 | -0.94% |
2025-03-25 | -1.01亿 | 15.95 | -1.85% |
2025-03-24 | -5661万 | 16.25 | -0.06% |
2025-03-21 | -1.86亿 | 16.26 | -2.05% |
2025-03-20 | -9287万 | 16.60 | -1.13% |
2025-03-19 | 9856万 | 16.79 | 2.44% |
2025-03-18 | -7448万 | 16.39 | 0.12% |
2025-03-17 | 1.15亿 | 16.37 | 2.25% |
2025-03-14 | 2683万 | 16.01 | 0.50% |
2025-03-13 | -8736万 | 15.93 | -2.63% |
2025-03-12 | -1.19亿 | 16.36 | -0.79% |
2025-03-11 | 738万 | 16.49 | 0.79% |
2025-03-10 | -2.83亿 | 16.36 | -1.39% |
2025-03-07 | 6373万 | 16.59 | 1.22% |
2025-03-06 | 5945万 | 16.39 | 1.93% |
2025-03-05 | 4057万 | 16.08 | 1.01% |
2025-03-04 | -4694万 | 15.92 | 0.63% |
2025-03-03 | 4286万 | 15.82 | 0.83% |
2025-02-28 | -1.21亿 | 15.69 | -2.18% |
2025-02-27 | 1.27亿 | 16.04 | 1.65% |
2025-02-26 | 9105万 | 15.78 | 1.15% |
2025-02-25 | 2944万 | 15.60 | 1.36% |
2025-02-24 | -3.11亿 | 15.39 | -2.16% |
2025-02-21 | 5.29亿 | 15.73 | 6.50% |
2025-02-20 | 2113万 | 14.77 | 0.07% |
2025-02-19 | 6986万 | 14.76 | 1.23% |