日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -2912万 | 21.43 | -0.74% |
2025-04-29 | 775万 | 21.59 | 0.98% |
2025-04-28 | -1.43亿 | 21.38 | -1.79% |
2025-04-25 | -1412万 | 21.77 | -1.05% |
2025-04-24 | -1.9亿 | 22.00 | -3.08% |
2025-04-23 | -4962万 | 22.70 | 0.13% |
2025-04-22 | -9404万 | 22.67 | -0.79% |
2025-04-21 | -4094万 | 22.85 | 0.44% |
2025-04-18 | -3423万 | 22.75 | 0.26% |
2025-04-17 | -3023万 | 22.69 | -0.48% |
2025-04-16 | -9026万 | 22.80 | -1.21% |
2025-04-15 | -6170万 | 23.08 | -0.82% |
2025-04-14 | -7073万 | 23.27 | -0.77% |
2025-04-11 | -1.54亿 | 23.45 | -5.02% |
2025-04-10 | -1.52亿 | 24.69 | -1.28% |
2025-04-09 | 3392万 | 25.01 | 0.85% |
2025-04-08 | 2.68亿 | 24.80 | 7.41% |
2025-04-07 | -2312万 | 23.09 | -5.99% |
2025-04-03 | 1.04亿 | 24.56 | 1.74% |
2025-04-02 | -7827万 | 24.14 | -0.90% |
2025-04-01 | -5613万 | 24.36 | 0.25% |
2025-03-31 | -1.51亿 | 24.30 | -4.29% |
2025-03-28 | -1117万 | 25.39 | 0.44% |
2025-03-27 | -5513万 | 25.28 | -1.33% |
2025-03-26 | -1.55亿 | 25.62 | -1.39% |
2025-03-25 | 1.16亿 | 25.98 | 3.67% |
2025-03-24 | -7025万 | 25.06 | -0.28% |
2025-03-21 | 5606万 | 25.13 | 0.96% |
2025-03-20 | 43万 | 24.89 | -0.64% |
2025-03-19 | -5632万 | 25.05 | -0.75% |
2025-03-18 | 6313万 | 25.24 | 1.77% |
2025-03-17 | -1.17亿 | 24.80 | -0.60% |
2025-03-14 | 8129万 | 24.95 | 1.34% |
2025-03-13 | 434万 | 24.62 | 0.74% |
2025-03-12 | 776万 | 24.44 | 1.20% |
2025-03-11 | 2180万 | 24.15 | 0.00% |
2025-03-10 | -1.2亿 | 24.15 | -0.54% |
2025-03-07 | -4631万 | 24.28 | -0.86% |
2025-03-06 | 2391万 | 24.49 | 0.57% |
2025-03-05 | -9779万 | 24.35 | -0.94% |
2025-03-04 | -1864万 | 24.58 | 0.37% |
2025-03-03 | 6274万 | 24.49 | 0.99% |
2025-02-28 | -5717万 | 24.25 | -0.45% |
2025-02-27 | -1.24亿 | 24.36 | -0.61% |
2025-02-26 | -5529万 | 24.51 | 0.41% |
2025-02-25 | -1.57亿 | 24.41 | -3.06% |
2025-02-24 | -8556万 | 25.18 | -1.37% |
2025-02-21 | 9323万 | 25.53 | 3.23% |
2025-02-20 | -1.29亿 | 24.73 | -1.87% |
2025-02-19 | -5256万 | 25.20 | -0.32% |