日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 4812万 | 24.09 | 2.95% |
2024-03-27 | 1169万 | 23.40 | -3.19% |
2024-03-26 | 709万 | 24.17 | 0.42% |
2024-03-25 | -2407万 | 24.07 | -1.84% |
2024-03-22 | -2615万 | 24.52 | -1.33% |
2024-03-21 | 1281万 | 24.85 | -1.31% |
2024-03-20 | 27万 | 25.18 | -1.06% |
2024-03-19 | 1805万 | 25.45 | -0.78% |
2024-03-18 | 5084万 | 25.65 | 4.27% |
2024-03-15 | -2511万 | 24.60 | -0.20% |
2024-03-14 | -1690万 | 24.65 | -0.72% |
2024-03-13 | 3862万 | 24.83 | 0.36% |
2024-03-12 | -4018万 | 24.74 | -1.04% |
2024-03-11 | 5905万 | 25.00 | 0.97% |
2024-03-08 | 2528万 | 24.76 | 1.31% |
2024-03-07 | -171万 | 24.44 | -2.12% |
2024-03-06 | 8637万 | 24.97 | 3.61% |
2024-03-05 | 751万 | 24.10 | 1.09% |
2024-03-04 | 8161万 | 23.84 | 5.21% |
2024-03-01 | 935万 | 22.66 | 1.75% |
2024-02-29 | 2901万 | 22.27 | 2.30% |
2024-02-28 | -2012万 | 21.77 | -2.94% |
2024-02-27 | -4598万 | 22.43 | 0.40% |
2024-02-26 | 1429万 | 22.34 | 1.78% |
2024-02-23 | 150万 | 21.95 | 0.18% |
2024-02-22 | 102万 | 21.91 | 0.14% |
2024-02-21 | -7478万 | 21.88 | -2.28% |
2024-02-20 | 1234万 | 22.39 | 4.92% |
2024-02-19 | -5251万 | 21.34 | -0.33% |
2024-02-16 | -364万 | 0.00 | 0.00% |
2024-02-08 | -364万 | 21.41 | -3.03% |
2024-02-07 | 1.09亿 | 22.08 | 9.36% |
2024-02-06 | -4030万 | 20.19 | 10.03% |
2024-02-05 | -567万 | 18.35 | -4.92% |
2024-02-02 | -1481万 | 19.30 | -2.67% |
2024-02-01 | -2449万 | 19.83 | -0.10% |
2024-01-31 | -4387万 | 19.85 | -2.12% |
2024-01-30 | 660万 | 20.28 | -2.03% |
2024-01-29 | 75万 | 20.70 | -2.31% |
2024-01-26 | -3747万 | 21.19 | -1.85% |
2024-01-25 | 7370万 | 21.59 | 4.25% |
2024-01-24 | -1560万 | 20.71 | -0.91% |
2024-01-23 | 1798万 | 20.90 | 2.30% |
2024-01-22 | -2355万 | 20.43 | -3.45% |
2024-01-19 | -2598万 | 21.16 | -1.26% |
2024-01-18 | 183万 | 21.43 | -0.42% |
2024-01-17 | -479万 | 21.52 | -1.47% |
2024-01-16 | 1398万 | 21.84 | 0.88% |
2024-01-15 | -751万 | 21.65 | 2.41% |
2024-01-12 | 3128万 | 21.14 | 3.07% |