日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -342万 | 2.77 | -2.12% |
2024-04-18 | -770万 | 2.83 | -2.08% |
2024-04-17 | 466万 | 2.89 | 2.85% |
2024-04-16 | -766万 | 2.81 | -2.77% |
2024-04-15 | -278万 | 2.89 | -2.69% |
2024-04-12 | -1810万 | 2.97 | -1.00% |
2024-04-11 | -33万 | 3.00 | -0.33% |
2024-04-10 | -692万 | 3.01 | -1.95% |
2024-04-09 | 558万 | 3.07 | 1.66% |
2024-04-08 | -1012万 | 3.02 | -2.89% |
2024-04-03 | -1741万 | 3.11 | -1.58% |
2024-04-02 | -285万 | 3.16 | 0.32% |
2024-04-01 | 156万 | 3.15 | 1.29% |
2024-03-29 | -1153万 | 3.11 | -1.27% |
2024-03-28 | -1333万 | 3.15 | -0.32% |
2024-03-27 | -1597万 | 3.16 | -2.47% |
2024-03-26 | -634万 | 3.24 | 1.25% |
2024-03-25 | -792万 | 3.20 | -0.31% |
2024-03-22 | -2548万 | 3.21 | -3.02% |
2024-03-21 | -1312万 | 3.31 | -0.60% |
2024-03-20 | -734万 | 3.33 | 0.00% |
2024-03-19 | -1424万 | 3.33 | -1.48% |
2024-03-18 | -1166万 | 3.38 | 0.30% |
2024-03-15 | -476万 | 3.37 | 0.00% |
2024-03-14 | 560万 | 3.37 | 0.90% |
2024-03-13 | -2101万 | 3.34 | -2.05% |
2024-03-12 | 2654万 | 3.41 | 3.33% |
2024-03-11 | 1235万 | 3.30 | 2.17% |
2024-03-08 | -460万 | 3.23 | -0.62% |
2024-03-07 | -913万 | 3.25 | -1.22% |
2024-03-06 | -635万 | 3.29 | -1.20% |
2024-03-05 | -17万 | 3.33 | -0.60% |
2024-03-04 | -1158万 | 3.35 | -1.76% |
2024-03-01 | -1032万 | 3.41 | -0.58% |
2024-02-29 | -193万 | 3.43 | 0.88% |
2024-02-28 | -1326万 | 3.40 | -1.73% |
2024-02-27 | 767万 | 3.46 | 1.47% |
2024-02-26 | -826万 | 3.41 | -1.16% |
2024-02-23 | -1371万 | 3.45 | 0.29% |
2024-02-22 | -1366万 | 3.44 | -0.86% |
2024-02-21 | 2090万 | 3.47 | 2.06% |
2024-02-20 | -900万 | 3.40 | -0.87% |
2024-02-19 | -521万 | 3.43 | -5.25% |
2024-02-16 | 460万 | 0.00 | 0.00% |
2024-02-08 | 460万 | 3.62 | 10.03% |
2024-02-07 | 1306万 | 3.29 | 5.45% |
2024-02-06 | 2648万 | 3.12 | 6.12% |
2024-02-05 | -1527万 | 2.94 | -7.55% |
2024-02-02 | -590万 | 3.18 | -1.85% |
2024-02-01 | -99万 | 3.24 | -2.41% |