日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -77万 | 3.27 | -0.30% |
2025-04-29 | 314万 | 3.28 | 0.61% |
2025-04-28 | -288万 | 3.26 | -0.61% |
2025-04-25 | 27万 | 3.28 | 1.23% |
2025-04-24 | 450万 | 3.24 | 0.93% |
2025-04-23 | -540万 | 3.21 | 0.00% |
2025-04-22 | 733万 | 3.21 | 1.90% |
2025-04-21 | 126万 | 3.15 | 0.64% |
2025-04-18 | -118万 | 3.13 | -0.32% |
2025-04-17 | 214万 | 3.14 | 0.96% |
2025-04-16 | -296万 | 3.11 | -0.96% |
2025-04-15 | -102万 | 3.14 | 1.29% |
2025-04-14 | 524万 | 3.10 | 1.97% |
2025-04-11 | -52万 | 3.04 | -0.33% |
2025-04-10 | 472万 | 3.05 | 2.35% |
2025-04-09 | 145万 | 2.98 | 0.68% |
2025-04-08 | -594万 | 2.96 | -0.67% |
2025-04-07 | -1557万 | 2.98 | -9.97% |
2025-04-03 | 572万 | 3.31 | 1.53% |
2025-04-02 | -977万 | 3.26 | -1.51% |
2025-04-01 | 858万 | 3.31 | 2.48% |
2025-03-31 | -744万 | 3.23 | -2.12% |
2025-03-28 | -1152万 | 3.30 | -2.08% |
2025-03-27 | -213万 | 3.37 | -1.17% |
2025-03-26 | 330万 | 3.41 | 0.59% |
2025-03-25 | 911万 | 3.39 | 1.19% |
2025-03-24 | -1324万 | 3.35 | -2.90% |
2025-03-21 | 430万 | 3.45 | 0.58% |
2025-03-20 | -264万 | 3.43 | 0.59% |
2025-03-19 | -427万 | 3.41 | -0.29% |
2025-03-18 | -639万 | 3.42 | 0.00% |
2025-03-17 | 848万 | 3.42 | 1.79% |
2025-03-14 | 1699万 | 3.36 | 1.51% |
2025-03-13 | -88万 | 3.31 | 0.30% |
2025-03-12 | 1004万 | 3.30 | 0.61% |
2025-03-11 | 676万 | 3.28 | 0.92% |
2025-03-10 | 854万 | 3.25 | 1.25% |
2025-03-07 | -271万 | 3.21 | -0.62% |
2025-03-06 | 169万 | 3.23 | 0.62% |
2025-03-05 | -556万 | 3.21 | -1.23% |
2025-03-04 | 147万 | 3.25 | 0.62% |
2025-03-03 | 403万 | 3.23 | 0.62% |
2025-02-28 | -843万 | 3.21 | -1.23% |
2025-02-27 | -565万 | 3.25 | -0.31% |
2025-02-26 | 268万 | 3.26 | 1.56% |
2025-02-25 | -352万 | 3.21 | -0.62% |
2025-02-24 | 342万 | 3.23 | 0.94% |
2025-02-21 | -856万 | 3.20 | -1.23% |
2025-02-20 | 328万 | 3.24 | 0.31% |
2025-02-19 | 196万 | 3.23 | 0.94% |