日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -291万 | 3.01 | -1.31% |
2024-04-25 | -296万 | 3.05 | -1.29% |
2024-04-24 | 0万 | 3.09 | 0.98% |
2024-04-23 | -248万 | 3.06 | 0.99% |
2024-04-22 | -1029万 | 3.03 | -3.50% |
2024-04-19 | 590万 | 3.14 | 2.28% |
2024-04-18 | -896万 | 3.07 | -2.23% |
2024-04-17 | 709万 | 3.14 | 6.08% |
2024-04-16 | -1622万 | 2.96 | -8.36% |
2024-04-15 | -824万 | 3.23 | -2.71% |
2024-04-12 | 52万 | 3.32 | -0.60% |
2024-04-11 | 209万 | 3.34 | 0.91% |
2024-04-10 | -90万 | 3.31 | -0.60% |
2024-04-09 | -111万 | 3.33 | 0.60% |
2024-04-08 | -562万 | 3.31 | -1.19% |
2024-04-03 | 28万 | 3.35 | 0.60% |
2024-04-02 | 811万 | 3.33 | 1.83% |
2024-04-01 | 1262万 | 3.27 | 2.51% |
2024-03-29 | 1046万 | 3.19 | 2.24% |
2024-03-28 | -722万 | 3.12 | -0.32% |
2024-03-27 | -362万 | 3.13 | -0.63% |
2024-03-26 | -719万 | 3.15 | -0.94% |
2024-03-25 | -436万 | 3.18 | 1.27% |
2024-03-22 | -357万 | 3.14 | -0.95% |
2024-03-21 | -126万 | 3.17 | 0.00% |
2024-03-20 | 345万 | 3.17 | 1.28% |
2024-03-19 | -606万 | 3.13 | -0.63% |
2024-03-18 | 311万 | 3.15 | 1.29% |
2024-03-15 | 762万 | 3.11 | 1.63% |
2024-03-14 | -49万 | 3.06 | 0.00% |
2024-03-13 | -118万 | 3.06 | -0.33% |
2024-03-12 | 286万 | 3.07 | 0.99% |
2024-03-11 | -105万 | 3.04 | 1.00% |
2024-03-08 | -91万 | 3.01 | 1.01% |
2024-03-07 | 44万 | 2.98 | -0.33% |
2024-03-06 | 253万 | 2.99 | 1.70% |
2024-03-05 | -695万 | 2.94 | -2.33% |
2024-03-04 | -680万 | 3.01 | -0.99% |
2024-03-01 | -101万 | 3.04 | 0.66% |
2024-02-29 | 116万 | 3.02 | 3.07% |
2024-02-28 | -1800万 | 2.93 | -5.79% |
2024-02-27 | 951万 | 3.11 | 2.98% |
2024-02-26 | 153万 | 3.02 | 1.34% |
2024-02-23 | 415万 | 2.98 | 2.05% |
2024-02-22 | -93万 | 2.92 | 1.39% |
2024-02-21 | 764万 | 2.88 | 1.41% |
2024-02-20 | 274万 | 2.84 | 0.00% |
2024-02-19 | 108万 | 2.84 | 2.16% |
2024-02-16 | 1427万 | 0.00 | 0.00% |
2024-02-08 | 1427万 | 2.78 | 7.34% |