日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 286万 | 6.97 | 1.16% |
2024-04-25 | -350万 | 6.89 | -0.14% |
2024-04-24 | -162万 | 6.90 | 0.88% |
2024-04-23 | -3282万 | 6.84 | -2.98% |
2024-04-22 | 786万 | 7.05 | 1.00% |
2024-04-19 | -4075万 | 6.98 | -2.51% |
2024-04-18 | -3892万 | 7.16 | -3.11% |
2024-04-17 | 4832万 | 7.39 | 8.04% |
2024-04-16 | -8959万 | 6.84 | -10.00% |
2024-04-15 | 3655万 | 7.60 | 3.54% |
2024-04-12 | 678万 | 7.34 | 1.10% |
2024-04-11 | -1440万 | 7.26 | -0.82% |
2024-04-10 | 1131万 | 7.32 | 2.66% |
2024-04-09 | -1841万 | 7.13 | -1.25% |
2024-04-08 | -781万 | 7.22 | -0.96% |
2024-04-03 | 2150万 | 7.29 | 4.29% |
2024-04-02 | -983万 | 6.99 | -0.57% |
2024-04-01 | -264万 | 7.03 | 1.01% |
2024-03-29 | 398万 | 6.96 | 1.46% |
2024-03-28 | 173万 | 6.86 | 0.88% |
2024-03-27 | -1337万 | 6.80 | -2.58% |
2024-03-26 | -220万 | 6.98 | 0.29% |
2024-03-25 | -409万 | 6.96 | -1.56% |
2024-03-22 | -1343万 | 7.07 | -1.39% |
2024-03-21 | -1063万 | 7.17 | 0.00% |
2024-03-20 | -1624万 | 7.17 | -0.97% |
2024-03-19 | -2943万 | 7.24 | -2.16% |
2024-03-18 | -63万 | 7.40 | 0.95% |
2024-03-15 | 2183万 | 7.33 | 1.66% |
2024-03-14 | 1391万 | 7.21 | 1.98% |
2024-03-13 | -615万 | 7.07 | -0.42% |
2024-03-12 | -525万 | 7.10 | 0.00% |
2024-03-11 | -721万 | 7.10 | 0.14% |
2024-03-08 | 43万 | 7.09 | 0.85% |
2024-03-07 | -690万 | 7.03 | -1.13% |
2024-03-06 | 550万 | 7.11 | 1.43% |
2024-03-05 | 411万 | 7.01 | -0.28% |
2024-03-04 | -1027万 | 7.03 | 0.00% |
2024-03-01 | -1303万 | 7.03 | -0.71% |
2024-02-29 | 1725万 | 7.08 | 4.42% |
2024-02-28 | -4498万 | 6.78 | -5.83% |
2024-02-27 | 291万 | 7.20 | 0.14% |
2024-02-26 | -3697万 | 7.19 | 9.94% |
2024-02-23 | 1343万 | 6.54 | 3.15% |
2024-02-22 | 92万 | 6.34 | 0.63% |
2024-02-21 | 680万 | 6.30 | 2.77% |
2024-02-20 | -30万 | 6.13 | 0.00% |
2024-02-19 | -527万 | 6.13 | 1.83% |
2024-02-16 | 993万 | 0.00 | 0.00% |
2024-02-08 | 993万 | 6.02 | 4.33% |