日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-25 | 585万 | 10.70 | 1.81% |
2024-04-24 | 103万 | 10.51 | 1.15% |
2024-04-23 | 412万 | 10.39 | 1.17% |
2024-04-22 | -355万 | 10.27 | 0.10% |
2024-04-19 | -286万 | 10.26 | 0.49% |
2024-04-18 | -473万 | 10.21 | -0.58% |
2024-04-17 | 1439万 | 10.27 | 5.44% |
2024-04-16 | -1503万 | 9.74 | -6.26% |
2024-04-15 | -307万 | 10.39 | 0.87% |
2024-04-12 | -920万 | 10.30 | -2.09% |
2024-04-11 | -184万 | 10.52 | 0.29% |
2024-04-10 | -1014万 | 10.49 | -1.87% |
2024-04-09 | 436万 | 10.69 | 1.91% |
2024-04-08 | -1197万 | 10.49 | -2.69% |
2024-04-03 | 595万 | 10.78 | 0.37% |
2024-04-02 | -98万 | 10.74 | -0.56% |
2024-04-01 | 754万 | 10.80 | 1.31% |
2024-03-29 | 120万 | 10.66 | 1.52% |
2024-03-28 | -172万 | 10.50 | 0.96% |
2024-03-27 | -705万 | 10.40 | -0.29% |
2024-03-26 | -212万 | 10.43 | 0.68% |
2024-03-25 | -956万 | 10.36 | -2.36% |
2024-03-22 | -1384万 | 10.61 | -1.76% |
2024-03-21 | -853万 | 10.80 | -0.74% |
2024-03-20 | 364万 | 10.88 | 0.93% |
2024-03-19 | -636万 | 10.78 | -0.28% |
2024-03-18 | 559万 | 10.81 | 1.12% |
2024-03-15 | -526万 | 10.69 | 0.09% |
2024-03-14 | -1167万 | 10.68 | 0.09% |
2024-03-13 | -1846万 | 10.67 | -0.74% |
2024-03-12 | -5184万 | 10.75 | -3.76% |
2024-03-11 | 1822万 | 11.17 | 2.57% |
2024-03-08 | -6504万 | 10.89 | 10.00% |
2024-03-07 | -739万 | 9.90 | -1.10% |
2024-03-06 | -404万 | 10.01 | 0.30% |
2024-03-05 | -665万 | 9.98 | -2.54% |
2024-03-04 | -5万 | 10.24 | 0.79% |
2024-03-01 | 142万 | 10.16 | 0.49% |
2024-02-29 | 419万 | 10.11 | 2.43% |
2024-02-28 | -1454万 | 9.87 | -4.45% |
2024-02-27 | 430万 | 10.33 | 1.27% |
2024-02-26 | -700万 | 10.20 | -0.20% |
2024-02-23 | 278万 | 10.22 | 0.89% |
2024-02-22 | 28万 | 10.13 | 1.20% |
2024-02-21 | 595万 | 10.01 | 0.70% |
2024-02-20 | -49万 | 9.94 | 0.20% |
2024-02-19 | -126万 | 9.92 | 0.30% |
2024-02-16 | 1671万 | 0.00 | 0.00% |
2024-02-08 | 1671万 | 9.89 | 9.16% |
2024-02-07 | -498万 | 9.06 | -1.52% |