日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 7976万 | 3.78 | 9.88% |
2024-03-27 | -8228万 | 3.44 | -4.71% |
2024-03-26 | -1916万 | 3.61 | 0.84% |
2024-03-25 | -3206万 | 3.58 | -5.04% |
2024-03-22 | -1.87亿 | 3.77 | 9.91% |
2024-03-21 | 1.31亿 | 3.43 | 6.19% |
2024-03-20 | -208万 | 3.23 | 0.62% |
2024-03-19 | -4942万 | 3.21 | -2.73% |
2024-03-18 | 4600万 | 3.30 | 5.10% |
2024-03-15 | 1563万 | 3.14 | 1.29% |
2024-03-14 | -2832万 | 3.10 | -2.52% |
2024-03-13 | -1.1亿 | 3.18 | -4.50% |
2024-03-12 | -6177万 | 3.33 | 9.90% |
2024-03-11 | 1118万 | 3.03 | 4.48% |
2024-03-08 | 3090万 | 2.90 | 4.69% |
2024-03-07 | -2691万 | 2.77 | -2.12% |
2024-03-06 | 1559万 | 2.83 | 2.91% |
2024-03-05 | -1852万 | 2.75 | -2.48% |
2024-03-04 | -1195万 | 2.82 | 1.81% |
2024-03-01 | 292万 | 2.77 | 1.09% |
2024-02-29 | 352万 | 2.74 | 3.01% |
2024-02-28 | -2669万 | 2.66 | -4.66% |
2024-02-27 | 1472万 | 2.79 | 2.57% |
2024-02-26 | 73万 | 2.72 | 0.37% |
2024-02-23 | -226万 | 2.71 | 0.00% |
2024-02-22 | -82万 | 2.71 | 1.50% |
2024-02-21 | 634万 | 2.67 | 1.14% |
2024-02-20 | -1115万 | 2.64 | -1.49% |
2024-02-19 | -1580万 | 2.68 | 0.75% |
2024-02-16 | 616万 | 0.00 | 0.00% |
2024-02-08 | 616万 | 2.66 | 1.53% |
2024-02-07 | 1963万 | 2.62 | 8.26% |
2024-02-06 | 2363万 | 2.42 | 8.04% |
2024-02-05 | -1092万 | 2.24 | -8.20% |
2024-02-02 | -1236万 | 2.44 | -3.17% |
2024-02-01 | -1106万 | 2.52 | -1.18% |
2024-01-31 | -1697万 | 2.55 | -4.49% |
2024-01-30 | -843万 | 2.67 | -2.55% |
2024-01-29 | -1692万 | 2.74 | -4.20% |
2024-01-26 | -118万 | 2.86 | -0.35% |
2024-01-25 | 1949万 | 2.87 | 2.87% |
2024-01-24 | 292万 | 2.79 | 2.95% |
2024-01-23 | -156万 | 2.71 | -0.37% |
2024-01-22 | -3673万 | 2.72 | -7.48% |
2024-01-19 | -86万 | 2.94 | 0.34% |
2024-01-18 | -606万 | 2.93 | -0.68% |
2024-01-17 | -3168万 | 2.95 | -3.91% |
2024-01-16 | 61万 | 3.07 | 2.68% |
2024-01-15 | -810万 | 2.99 | -1.32% |
2024-01-12 | -3146万 | 3.03 | -2.88% |