日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | 80万 | 4.36 | -1.13% |
2024-04-18 | -804万 | 4.41 | -3.08% |
2024-04-17 | -1562万 | 4.55 | 1.79% |
2024-04-16 | -73万 | 4.47 | -10.06% |
2024-04-15 | 3481万 | 4.97 | -9.96% |
2024-04-12 | -7041万 | 5.52 | -5.64% |
2024-04-11 | -6562万 | 5.85 | -3.15% |
2024-04-10 | 9184万 | 6.04 | 10.02% |
2024-04-09 | -4307万 | 5.49 | 0.37% |
2024-04-08 | 3798万 | 5.47 | 4.19% |
2024-04-03 | -1195万 | 5.25 | -0.57% |
2024-04-02 | 48万 | 5.28 | 0.57% |
2024-04-01 | 1317万 | 5.25 | 2.94% |
2024-03-29 | 64万 | 5.10 | 1.39% |
2024-03-28 | 1056万 | 5.03 | 1.82% |
2024-03-27 | -1776万 | 4.94 | -3.52% |
2024-03-26 | -1065万 | 5.12 | -1.54% |
2024-03-25 | -2725万 | 5.20 | -3.70% |
2024-03-22 | 1009万 | 5.40 | 2.86% |
2024-03-21 | 341万 | 5.25 | 1.16% |
2024-03-20 | 1191万 | 5.19 | 1.37% |
2024-03-19 | -694万 | 5.12 | -0.58% |
2024-03-18 | 1439万 | 5.15 | 1.18% |
2024-03-15 | 2799万 | 5.09 | 2.21% |
2024-03-14 | -1748万 | 4.98 | -1.39% |
2024-03-13 | -2339万 | 5.05 | -0.98% |
2024-03-12 | 565万 | 5.10 | 2.82% |
2024-03-11 | -413万 | 4.96 | 0.00% |
2024-03-08 | -787万 | 4.96 | -1.20% |
2024-03-07 | -6370万 | 5.02 | -5.64% |
2024-03-06 | -1148万 | 5.32 | 9.92% |
2024-03-05 | -1744万 | 4.84 | -3.97% |
2024-03-04 | 498万 | 5.04 | 3.70% |
2024-03-01 | -64万 | 4.86 | 1.25% |
2024-02-29 | 1197万 | 4.80 | 3.23% |
2024-02-28 | -3131万 | 4.65 | -9.36% |
2024-02-27 | 1212万 | 5.13 | 5.34% |
2024-02-26 | 1186万 | 4.87 | 1.25% |
2024-02-23 | -212万 | 4.81 | 4.34% |
2024-02-22 | 478万 | 4.61 | 3.36% |
2024-02-21 | 1257万 | 4.46 | 4.45% |
2024-02-20 | 618万 | 4.27 | 2.89% |
2024-02-19 | 1431万 | 4.15 | 4.27% |
2024-02-16 | 529万 | 0.00 | 0.00% |
2024-02-08 | 529万 | 3.98 | 3.92% |
2024-02-07 | -1419万 | 3.83 | -9.88% |
2024-02-06 | 344万 | 4.25 | -8.41% |
2024-02-05 | 1152万 | 4.64 | -10.08% |
2024-02-02 | -425万 | 5.16 | -5.15% |
2024-02-01 | -439万 | 5.44 | -1.63% |