日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -8179万 | 10.02 | 9.99% |
2024-04-18 | -3239万 | 9.11 | -1.83% |
2024-04-17 | 447万 | 9.28 | 2.09% |
2024-04-16 | -2123万 | 9.09 | -5.71% |
2024-04-15 | -1333万 | 9.64 | 1.47% |
2024-04-12 | -1696万 | 9.50 | -0.73% |
2024-04-11 | 643万 | 9.57 | -0.21% |
2024-04-10 | -1395万 | 9.59 | -1.03% |
2024-04-09 | 4066万 | 9.69 | 4.08% |
2024-04-08 | -2515万 | 9.31 | -2.92% |
2024-04-03 | 3016万 | 9.59 | 1.59% |
2024-04-02 | 5889万 | 9.44 | 2.50% |
2024-04-01 | 7440万 | 9.21 | 4.78% |
2024-03-29 | -93万 | 8.79 | 1.03% |
2024-03-28 | 1313万 | 8.70 | 1.40% |
2024-03-27 | -2597万 | 8.58 | -3.49% |
2024-03-26 | -697万 | 8.89 | 1.60% |
2024-03-25 | -1177万 | 8.75 | -1.69% |
2024-03-22 | -3552万 | 8.90 | -2.52% |
2024-03-21 | -1953万 | 9.13 | -0.65% |
2024-03-20 | 383万 | 9.19 | 0.11% |
2024-03-19 | 394万 | 9.18 | -0.11% |
2024-03-18 | -391万 | 9.19 | 0.44% |
2024-03-15 | 3360万 | 9.15 | 1.10% |
2024-03-14 | -1377万 | 9.05 | -1.09% |
2024-03-13 | -972万 | 9.15 | -0.65% |
2024-03-12 | -3315万 | 9.21 | -0.97% |
2024-03-11 | 1990万 | 9.30 | 2.54% |
2024-03-08 | -2457万 | 9.07 | 0.11% |
2024-03-07 | -26万 | 9.06 | 2.14% |
2024-03-06 | 1299万 | 8.87 | 0.57% |
2024-03-05 | -1546万 | 8.82 | -1.12% |
2024-03-04 | -2023万 | 8.92 | -1.11% |
2024-03-01 | 70万 | 9.02 | 0.78% |
2024-02-29 | 2833万 | 8.95 | 2.99% |
2024-02-28 | -3137万 | 8.69 | -2.80% |
2024-02-27 | 1606万 | 8.94 | 1.59% |
2024-02-26 | -633万 | 8.80 | -0.45% |
2024-02-23 | -2203万 | 8.84 | 0.23% |
2024-02-22 | 746万 | 8.82 | 0.92% |
2024-02-21 | 830万 | 8.74 | -0.11% |
2024-02-20 | 401万 | 8.75 | 0.46% |
2024-02-19 | -427万 | 8.71 | 1.87% |
2024-02-16 | 207万 | 0.00 | 0.00% |
2024-02-08 | 207万 | 8.55 | 2.76% |
2024-02-07 | 1261万 | 8.32 | 5.32% |
2024-02-06 | 2073万 | 7.90 | 6.04% |
2024-02-05 | -1378万 | 7.45 | -4.61% |
2024-02-02 | -1304万 | 7.81 | -4.41% |
2024-02-01 | -1238万 | 8.17 | -2.39% |