日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -1263万 | 68.20 | 0.66% |
2024-04-25 | -2790万 | 67.75 | -0.51% |
2024-04-24 | -1278万 | 68.10 | 0.68% |
2024-04-23 | 847万 | 67.64 | -1.71% |
2024-04-22 | -327万 | 68.82 | -0.94% |
2024-04-19 | 2936万 | 69.47 | 0.40% |
2024-04-18 | 1883万 | 69.19 | 2.31% |
2024-04-17 | -279万 | 67.63 | 0.27% |
2024-04-16 | -3582万 | 67.45 | 0.91% |
2024-04-15 | 3616万 | 66.84 | 2.05% |
2024-04-12 | 3847万 | 65.50 | 0.05% |
2024-04-11 | -3901万 | 65.47 | 1.66% |
2024-04-10 | -857万 | 64.40 | 0.75% |
2024-04-09 | -823万 | 63.92 | -0.42% |
2024-04-08 | -114万 | 64.19 | 0.55% |
2024-04-03 | 2042万 | 63.84 | 1.82% |
2024-04-02 | -1570万 | 62.70 | -0.79% |
2024-04-01 | 5441万 | 63.20 | 2.73% |
2024-03-29 | 1108万 | 61.52 | 1.15% |
2024-03-28 | 1467万 | 60.82 | 0.50% |
2024-03-27 | 2413万 | 60.52 | 1.02% |
2024-03-26 | 795万 | 59.91 | 0.71% |
2024-03-25 | -1381万 | 59.49 | -1.64% |
2024-03-22 | -934万 | 60.48 | 2.53% |
2024-03-21 | -4659万 | 58.99 | -2.50% |
2024-03-20 | -1072万 | 60.50 | -1.34% |
2024-03-19 | -888万 | 61.32 | -0.16% |
2024-03-18 | 5357万 | 61.42 | 3.05% |
2024-03-15 | -1390万 | 59.60 | 0.02% |
2024-03-14 | -1975万 | 59.59 | -0.73% |
2024-03-13 | 1623万 | 60.03 | 0.27% |
2024-03-12 | -901万 | 59.87 | -1.20% |
2024-03-11 | -1460万 | 60.60 | -0.10% |
2024-03-08 | 743万 | 60.66 | 2.05% |
2024-03-07 | -252万 | 59.44 | -1.75% |
2024-03-06 | 1431万 | 60.50 | 0.36% |
2024-03-05 | 7992万 | 60.28 | 3.24% |
2024-03-04 | 256万 | 58.39 | -0.36% |
2024-03-01 | -4114万 | 58.60 | 0.88% |
2024-02-29 | 5831万 | 58.09 | 3.46% |
2024-02-28 | -718万 | 56.15 | -0.37% |
2024-02-27 | 268万 | 56.36 | 1.75% |
2024-02-26 | 748万 | 55.39 | 0.80% |
2024-02-23 | -5734万 | 54.95 | -1.66% |
2024-02-22 | 1151万 | 55.88 | -2.53% |
2024-02-21 | -1.53亿 | 57.33 | -4.37% |
2024-02-20 | 4879万 | 59.95 | 2.60% |
2024-02-19 | 3720万 | 58.43 | 1.09% |
2024-02-16 | 3741万 | 0.00 | 0.00% |
2024-02-08 | 3741万 | 57.80 | -3.86% |