日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2083万 | 54.84 | 1.56% |
2025-04-29 | -1.6亿 | 54.00 | -2.01% |
2025-04-28 | -9849万 | 55.11 | -10.00% |
2025-04-25 | -6848万 | 61.23 | -2.96% |
2025-04-24 | 5190万 | 63.10 | 2.25% |
2025-04-23 | -7147万 | 61.71 | -1.97% |
2025-04-22 | 2007万 | 62.95 | 0.14% |
2025-04-21 | 346万 | 62.86 | 0.58% |
2025-04-18 | -3310万 | 62.50 | -1.26% |
2025-04-17 | -2235万 | 63.30 | 0.13% |
2025-04-16 | 4336万 | 63.22 | 0.46% |
2025-04-15 | 4271万 | 62.93 | 2.53% |
2025-04-14 | -5062万 | 61.38 | -0.36% |
2025-04-11 | -5065万 | 61.60 | -1.20% |
2025-04-10 | -2038万 | 62.35 | 0.52% |
2025-04-09 | 6312万 | 62.03 | 1.54% |
2025-04-08 | 8625万 | 61.09 | 0.21% |
2025-04-07 | 2363万 | 60.96 | -2.59% |
2025-04-03 | 2898万 | 62.58 | 2.12% |
2025-04-02 | -2523万 | 61.28 | -0.86% |
2025-04-01 | 6978万 | 61.81 | 2.25% |
2025-03-31 | -3236万 | 60.45 | 0.57% |
2025-03-28 | -703万 | 60.11 | -0.61% |
2025-03-27 | 5623万 | 60.48 | 1.48% |
2025-03-26 | -671万 | 59.60 | -0.47% |
2025-03-25 | -6669万 | 59.88 | -1.38% |
2025-03-24 | 8397万 | 60.72 | 2.99% |
2025-03-21 | -3459万 | 58.96 | 0.03% |
2025-03-20 | 1048万 | 58.94 | 1.31% |
2025-03-19 | -8977万 | 58.18 | -0.14% |
2025-03-18 | -5387万 | 58.26 | -0.78% |
2025-03-17 | -2986万 | 58.72 | -1.23% |
2025-03-14 | 7618万 | 59.45 | 1.29% |
2025-03-13 | 4334万 | 58.69 | 1.45% |
2025-03-12 | 1576万 | 57.85 | -0.19% |
2025-03-11 | 4680万 | 57.96 | 1.65% |
2025-03-10 | -2882万 | 57.02 | 0.28% |
2025-03-07 | 2613万 | 56.86 | 1.05% |
2025-03-06 | -1969万 | 56.27 | -0.65% |
2025-03-05 | -8817万 | 56.64 | -2.16% |
2025-03-04 | 5363万 | 57.89 | 0.99% |
2025-03-03 | 5760万 | 57.32 | 1.56% |
2025-02-28 | 1.76亿 | 56.44 | 3.28% |
2025-02-27 | 4747万 | 54.65 | 1.54% |
2025-02-26 | -6137万 | 53.82 | -1.16% |
2025-02-25 | -3742万 | 54.45 | -1.55% |
2025-02-24 | -6280万 | 55.31 | -1.21% |
2025-02-21 | -1.01亿 | 55.99 | -2.86% |
2025-02-20 | -7564万 | 57.64 | -1.91% |
2025-02-19 | 441万 | 58.76 | 0.10% |