日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 627万 | 8.95 | -0.44% |
2025-04-29 | -5598万 | 8.99 | 0.33% |
2025-04-28 | -2768万 | 8.96 | -0.67% |
2025-04-25 | -638万 | 9.02 | 0.11% |
2025-04-24 | -1.94亿 | 9.01 | -0.99% |
2025-04-23 | 1.18亿 | 9.10 | 2.36% |
2025-04-22 | -2960万 | 8.89 | -0.56% |
2025-04-21 | -1721万 | 8.94 | 0.45% |
2025-04-18 | 1.15亿 | 8.90 | 2.65% |
2025-04-17 | -4028万 | 8.67 | -1.03% |
2025-04-16 | -1.57亿 | 8.76 | -0.45% |
2025-04-15 | -4965万 | 8.80 | 1.27% |
2025-04-14 | -1.62亿 | 8.69 | -0.80% |
2025-04-11 | 2266万 | 8.76 | 1.98% |
2025-04-10 | -1.31亿 | 8.59 | 1.42% |
2025-04-09 | 9120万 | 8.47 | 4.57% |
2025-04-08 | 2.3亿 | 8.10 | 3.85% |
2025-04-07 | 8361万 | 7.80 | -9.62% |
2025-04-03 | -1271万 | 8.63 | -1.82% |
2025-04-02 | 1626万 | 8.79 | 0.57% |
2025-04-01 | 8641万 | 8.74 | 1.39% |
2025-03-31 | -409万 | 8.62 | 0.23% |
2025-03-28 | -4828万 | 8.60 | -0.46% |
2025-03-27 | -144万 | 8.64 | -0.35% |
2025-03-26 | 6187万 | 8.67 | -1.25% |
2025-03-25 | 635万 | 8.78 | -1.35% |
2025-03-24 | -429万 | 8.90 | -0.22% |
2025-03-21 | -3822万 | 8.92 | -0.89% |
2025-03-20 | -156万 | 9.00 | 0.67% |
2025-03-19 | -575万 | 8.94 | 0.11% |
2025-03-18 | 464万 | 8.93 | -0.56% |
2025-03-17 | -1.94亿 | 8.98 | -2.81% |
2025-03-14 | 434万 | 9.24 | 0.43% |
2025-03-13 | -4129万 | 9.20 | -2.02% |
2025-03-12 | -6155万 | 9.39 | -1.57% |
2025-03-11 | -9254万 | 9.54 | 0.00% |
2025-03-10 | 1.5亿 | 9.54 | 0.42% |
2025-03-07 | 2.33亿 | 9.50 | 2.59% |
2025-03-06 | 8154万 | 9.26 | 0.54% |
2025-03-05 | 1.24亿 | 9.21 | 4.07% |
2025-03-04 | -7784万 | 8.85 | 0.23% |
2025-03-03 | 5526万 | 8.83 | 0.23% |
2025-02-28 | -1.57亿 | 8.81 | -0.90% |
2025-02-27 | 1.4亿 | 8.89 | 1.95% |
2025-02-26 | -5075万 | 8.72 | -0.80% |
2025-02-25 | 1.29亿 | 8.79 | 1.85% |
2025-02-24 | 1.71亿 | 8.63 | 2.49% |
2025-02-21 | -1779万 | 8.42 | 0.36% |
2025-02-20 | -7608万 | 8.39 | -1.64% |
2025-02-19 | 4.14亿 | 8.53 | 4.02% |