日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -892万 | 3.27 | -1.21% |
2024-04-25 | 1630万 | 3.31 | 1.85% |
2024-04-24 | -683万 | 3.25 | -0.31% |
2024-04-23 | -2860万 | 3.26 | -4.12% |
2024-04-22 | 2505万 | 3.40 | 5.59% |
2024-04-19 | -1446万 | 3.22 | -1.83% |
2024-04-18 | -2744万 | 3.28 | -2.96% |
2024-04-17 | -2036万 | 3.38 | -2.03% |
2024-04-16 | 932万 | 3.45 | -9.92% |
2024-04-15 | -4997万 | 3.83 | -10.09% |
2024-04-12 | 5335万 | 4.26 | 4.93% |
2024-04-11 | -190万 | 4.06 | 10.03% |
2024-04-10 | 511万 | 3.69 | 1.93% |
2024-04-09 | 1537万 | 3.62 | 2.55% |
2024-04-08 | -547万 | 3.53 | 0.57% |
2024-04-03 | -998万 | 3.51 | -2.23% |
2024-04-02 | 821万 | 3.59 | 1.99% |
2024-04-01 | 756万 | 3.52 | 2.62% |
2024-03-29 | 3万 | 3.43 | 0.59% |
2024-03-28 | -25万 | 3.41 | 0.89% |
2024-03-27 | -791万 | 3.38 | -2.31% |
2024-03-26 | -317万 | 3.46 | 0.58% |
2024-03-25 | -1067万 | 3.44 | -3.91% |
2024-03-22 | -1473万 | 3.58 | -1.38% |
2024-03-21 | 503万 | 3.63 | 2.54% |
2024-03-20 | 668万 | 3.54 | 2.02% |
2024-03-19 | -134万 | 3.47 | 0.29% |
2024-03-18 | 430万 | 3.46 | 1.17% |
2024-03-15 | 481万 | 3.42 | 1.48% |
2024-03-14 | 671万 | 3.37 | 0.90% |
2024-03-13 | -810万 | 3.34 | -1.47% |
2024-03-12 | 2288万 | 3.39 | 3.67% |
2024-03-11 | -72万 | 3.27 | 0.62% |
2024-03-08 | -2241万 | 3.25 | -2.99% |
2024-03-07 | 1587万 | 3.35 | 3.40% |
2024-03-06 | 332万 | 3.24 | 0.62% |
2024-03-05 | -900万 | 3.22 | -1.53% |
2024-03-04 | -933万 | 3.27 | -0.91% |
2024-03-01 | -411万 | 3.30 | 0.61% |
2024-02-29 | 611万 | 3.28 | 3.14% |
2024-02-28 | -2446万 | 3.18 | -7.56% |
2024-02-27 | 683万 | 3.44 | 3.30% |
2024-02-26 | -96万 | 3.33 | 0.91% |
2024-02-23 | 558万 | 3.30 | 3.45% |
2024-02-22 | -57万 | 3.19 | 2.57% |
2024-02-21 | 558万 | 3.11 | 3.32% |
2024-02-20 | -66万 | 3.01 | 0.33% |
2024-02-19 | -408万 | 3.00 | 2.39% |
2024-02-16 | 1775万 | 0.00 | 0.00% |
2024-02-08 | 1775万 | 2.93 | 9.33% |