日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 211万 | 9.82 | 0.41% |
2024-03-27 | -76万 | 9.78 | -1.01% |
2024-03-26 | 1056万 | 9.88 | 1.23% |
2024-03-25 | 2759万 | 9.76 | 1.14% |
2024-03-22 | 13万 | 9.65 | 0.52% |
2024-03-21 | -1083万 | 9.60 | -0.52% |
2024-03-20 | 403万 | 9.65 | 0.52% |
2024-03-19 | -1187万 | 9.60 | -1.23% |
2024-03-18 | -597万 | 9.72 | 0.62% |
2024-03-15 | -1179万 | 9.66 | 0.21% |
2024-03-14 | -560万 | 9.64 | 0.42% |
2024-03-13 | -3377万 | 9.60 | -0.52% |
2024-03-12 | -4825万 | 9.65 | -1.53% |
2024-03-11 | -4731万 | 9.80 | -3.35% |
2024-03-08 | 819万 | 10.14 | 0.70% |
2024-03-07 | 1484万 | 10.07 | 1.82% |
2024-03-06 | -96万 | 9.89 | 0.92% |
2024-03-05 | 1360万 | 9.80 | 1.55% |
2024-03-04 | -304万 | 9.65 | 0.31% |
2024-03-01 | -962万 | 9.62 | 0.00% |
2024-02-29 | -2957万 | 9.62 | -1.13% |
2024-02-28 | 1964万 | 9.73 | 2.21% |
2024-02-27 | -1199万 | 9.52 | 0.32% |
2024-02-26 | -4293万 | 9.49 | -3.95% |
2024-02-23 | -860万 | 9.88 | -1.40% |
2024-02-22 | 1389万 | 10.02 | 1.31% |
2024-02-21 | -4021万 | 9.89 | -0.20% |
2024-02-20 | 1237万 | 9.91 | 2.16% |
2024-02-19 | 907万 | 9.70 | 2.11% |
2024-02-16 | -984万 | 0.00 | 0.00% |
2024-02-08 | -984万 | 9.50 | -0.63% |
2024-02-07 | 15万 | 9.56 | 0.00% |
2024-02-06 | -471万 | 9.56 | -1.95% |
2024-02-05 | 860万 | 9.75 | 4.28% |
2024-02-02 | 2895万 | 9.35 | 2.19% |
2024-02-01 | 941万 | 9.15 | 0.11% |
2024-01-31 | 649万 | 9.14 | 0.44% |
2024-01-30 | 1917万 | 9.10 | -0.11% |
2024-01-29 | 1055万 | 9.11 | 0.44% |
2024-01-26 | 3349万 | 9.07 | 2.72% |
2024-01-25 | -2249万 | 8.83 | -0.79% |
2024-01-24 | -15万 | 8.90 | 1.25% |
2024-01-23 | 68万 | 8.79 | 0.00% |
2024-01-22 | -1890万 | 8.79 | -1.46% |
2024-01-19 | -539万 | 8.92 | 0.11% |
2024-01-18 | 234万 | 8.91 | -0.78% |
2024-01-17 | -334万 | 8.98 | -0.55% |
2024-01-16 | -62万 | 9.03 | 0.67% |
2024-01-15 | 207万 | 8.97 | 0.79% |
2024-01-12 | -973万 | 8.90 | 1.37% |