日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-24 | -1060万 | 6.41 | -3.90% |
2024-04-23 | 1085万 | 6.67 | 5.21% |
2024-04-22 | -7835万 | 6.34 | 10.07% |
2024-04-19 | -1141万 | 5.76 | -3.52% |
2024-04-18 | -744万 | 5.97 | 0.34% |
2024-04-17 | -451万 | 5.95 | 0.68% |
2024-04-16 | -3123万 | 5.91 | -10.05% |
2024-04-15 | -3174万 | 6.57 | -10.00% |
2024-04-12 | 1149万 | 7.30 | 2.38% |
2024-04-11 | 725万 | 7.13 | 2.89% |
2024-04-10 | -1678万 | 6.93 | -0.72% |
2024-04-09 | 2726万 | 6.98 | 6.24% |
2024-04-08 | -2366万 | 6.57 | -2.52% |
2024-04-03 | -3277万 | 6.74 | -1.75% |
2024-04-02 | 2408万 | 6.86 | 6.52% |
2024-04-01 | 102万 | 6.44 | 0.94% |
2024-03-29 | 1322万 | 6.38 | 3.24% |
2024-03-28 | 43万 | 6.18 | 1.31% |
2024-03-27 | -1272万 | 6.10 | -3.02% |
2024-03-26 | -294万 | 6.29 | 0.32% |
2024-03-25 | -1377万 | 6.27 | -4.27% |
2024-03-22 | -477万 | 6.55 | 0.92% |
2024-03-21 | 733万 | 6.49 | 4.17% |
2024-03-20 | 836万 | 6.23 | 2.81% |
2024-03-19 | -233万 | 6.06 | 0.00% |
2024-03-18 | 742万 | 6.06 | 1.34% |
2024-03-15 | -7万 | 5.98 | 0.50% |
2024-03-14 | 223万 | 5.95 | 0.51% |
2024-03-13 | -1489万 | 5.92 | -1.17% |
2024-03-12 | 446万 | 5.99 | 1.53% |
2024-03-11 | -391万 | 5.90 | 0.34% |
2024-03-08 | -2517万 | 5.88 | -3.13% |
2024-03-07 | 2815万 | 6.07 | 5.20% |
2024-03-06 | -908万 | 5.77 | 0.87% |
2024-03-05 | 880万 | 5.72 | 1.96% |
2024-03-04 | -13万 | 5.61 | 0.18% |
2024-03-01 | -735万 | 5.60 | 0.18% |
2024-02-29 | -503万 | 5.59 | 2.01% |
2024-02-28 | -1146万 | 5.48 | -3.35% |
2024-02-27 | 394万 | 5.67 | 1.43% |
2024-02-26 | -1106万 | 5.59 | -0.89% |
2024-02-23 | -1898万 | 5.64 | 0.89% |
2024-02-22 | -1181万 | 5.59 | 10.04% |
2024-02-21 | 3万 | 5.08 | 2.63% |
2024-02-20 | 415万 | 4.95 | 0.81% |
2024-02-19 | -279万 | 4.91 | 2.51% |
2024-02-16 | 578万 | 0.00 | 0.00% |
2024-02-08 | 578万 | 4.79 | 6.44% |
2024-02-07 | -562万 | 4.50 | -3.85% |
2024-02-06 | -179万 | 4.68 | 0.21% |