日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | 1145万 | 3.71 | 0.82% |
2024-04-18 | -6526万 | 3.68 | -4.91% |
2024-04-17 | 4488万 | 3.87 | 4.03% |
2024-04-16 | 1049万 | 3.72 | 10.06% |
2024-04-15 | -1875万 | 3.38 | -3.43% |
2024-04-12 | -5193万 | 3.50 | -4.11% |
2024-04-11 | 2248万 | 3.65 | 2.53% |
2024-04-10 | -2893万 | 3.56 | -2.20% |
2024-04-09 | 2337万 | 3.64 | 4.30% |
2024-04-08 | -1129万 | 3.49 | -2.51% |
2024-04-03 | -510万 | 3.58 | -0.83% |
2024-04-02 | -637万 | 3.61 | 0.00% |
2024-04-01 | 1208万 | 3.61 | 2.56% |
2024-03-29 | -145万 | 3.52 | 0.28% |
2024-03-28 | 383万 | 3.51 | 1.15% |
2024-03-27 | -1338万 | 3.47 | -2.25% |
2024-03-26 | -180万 | 3.55 | 0.00% |
2024-03-25 | -422万 | 3.55 | -1.39% |
2024-03-22 | -1088万 | 3.60 | -1.37% |
2024-03-21 | -668万 | 3.65 | -0.27% |
2024-03-20 | 1609万 | 3.66 | 1.95% |
2024-03-19 | -443万 | 3.59 | -0.28% |
2024-03-18 | -25万 | 3.60 | 0.84% |
2024-03-15 | 1682万 | 3.57 | 1.71% |
2024-03-14 | 199万 | 3.51 | 0.57% |
2024-03-13 | -1235万 | 3.49 | -1.97% |
2024-03-12 | 1980万 | 3.56 | 2.89% |
2024-03-11 | -107万 | 3.46 | 0.29% |
2024-03-08 | -633万 | 3.45 | 0.58% |
2024-03-07 | 869万 | 3.43 | 0.88% |
2024-03-06 | 44万 | 3.40 | 0.00% |
2024-03-05 | -1331万 | 3.40 | -2.02% |
2024-03-04 | -1640万 | 3.47 | -1.70% |
2024-03-01 | -890万 | 3.53 | -0.84% |
2024-02-29 | 443万 | 3.56 | 2.59% |
2024-02-28 | -1170万 | 3.47 | -2.53% |
2024-02-27 | 774万 | 3.56 | 1.71% |
2024-02-26 | -624万 | 3.50 | -0.57% |
2024-02-23 | -229万 | 3.52 | 0.28% |
2024-02-22 | -984万 | 3.51 | -0.28% |
2024-02-21 | 1647万 | 3.52 | 1.15% |
2024-02-20 | -81万 | 3.48 | -0.57% |
2024-02-19 | -726万 | 3.50 | -0.57% |
2024-02-16 | 1334万 | 0.00 | 0.00% |
2024-02-08 | 1334万 | 3.52 | 4.45% |
2024-02-07 | 1452万 | 3.37 | 4.01% |
2024-02-06 | 1834万 | 3.24 | 8.00% |
2024-02-05 | -193万 | 3.00 | -6.25% |
2024-02-02 | -894万 | 3.20 | -3.61% |
2024-02-01 | -595万 | 3.32 | -2.64% |