日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1771万 | 9.00 | -1.32% |
2024-04-29 | 1857万 | 9.12 | 6.29% |
2024-04-26 | 2737万 | 8.58 | 3.25% |
2024-04-25 | -794万 | 8.31 | -0.60% |
2024-04-24 | 659万 | 8.36 | 1.33% |
2024-04-23 | 219万 | 8.25 | 1.98% |
2024-04-22 | 549万 | 8.09 | 0.62% |
2024-04-19 | -1761万 | 8.04 | -1.95% |
2024-04-18 | 161万 | 8.20 | -1.80% |
2024-04-17 | 755万 | 8.35 | 6.64% |
2024-04-16 | -2198万 | 7.83 | -6.23% |
2024-04-15 | 158万 | 8.35 | -6.91% |
2024-04-12 | -2133万 | 8.97 | -1.54% |
2024-04-11 | -1202万 | 9.11 | -0.55% |
2024-04-10 | -3009万 | 9.16 | -2.55% |
2024-04-09 | 397万 | 9.40 | 2.29% |
2024-04-08 | -2385万 | 9.19 | -2.55% |
2024-04-03 | -4849万 | 9.43 | -3.78% |
2024-04-02 | -3632万 | 9.80 | -3.73% |
2024-04-01 | -2081万 | 10.18 | 1.09% |
2024-03-29 | -1696万 | 10.07 | 1.72% |
2024-03-28 | 1147万 | 9.90 | 3.77% |
2024-03-27 | -3650万 | 9.54 | -5.73% |
2024-03-26 | -3528万 | 10.12 | -1.46% |
2024-03-25 | -1812万 | 10.27 | -4.91% |
2024-03-22 | -3272万 | 10.80 | -1.64% |
2024-03-21 | -2332万 | 10.98 | -2.05% |
2024-03-20 | 1961万 | 11.21 | 0.99% |
2024-03-19 | -1653万 | 11.10 | -0.72% |
2024-03-18 | 5250万 | 11.18 | 6.48% |
2024-03-15 | 246万 | 10.50 | 1.65% |
2024-03-14 | -1275万 | 10.33 | -2.82% |
2024-03-13 | -374万 | 10.63 | 2.41% |
2024-03-12 | 3632万 | 10.38 | 2.37% |
2024-03-11 | 1876万 | 10.14 | 4.32% |
2024-03-08 | -1357万 | 9.72 | -0.41% |
2024-03-07 | -3265万 | 9.76 | -3.08% |
2024-03-06 | -1408万 | 10.07 | -1.18% |
2024-03-05 | -2783万 | 10.19 | -3.69% |
2024-03-04 | -799万 | 10.58 | 1.83% |
2024-03-01 | -112万 | 10.39 | 0.48% |
2024-02-29 | 1205万 | 10.34 | 4.44% |
2024-02-28 | -5298万 | 9.90 | -6.34% |
2024-02-27 | 1360万 | 10.57 | 1.63% |
2024-02-26 | 862万 | 10.40 | 1.66% |
2024-02-23 | -500万 | 10.23 | 1.09% |
2024-02-22 | 3739万 | 10.12 | 4.65% |
2024-02-21 | 1356万 | 9.67 | -0.41% |
2024-02-20 | 656万 | 9.71 | 2.53% |
2024-02-19 | -2452万 | 9.47 | 2.27% |