日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -883万 | 6.90 | -4.83% |
2024-04-18 | -1689万 | 7.25 | 10.02% |
2024-04-17 | 252万 | 6.59 | 3.78% |
2024-04-16 | 538万 | 6.35 | -9.93% |
2024-04-15 | 75万 | 7.05 | -9.96% |
2024-04-12 | -343万 | 7.83 | 0.13% |
2024-04-11 | 332万 | 7.82 | -0.76% |
2024-04-10 | -503万 | 7.88 | -3.55% |
2024-04-09 | 470万 | 8.17 | 3.16% |
2024-04-08 | -297万 | 7.92 | -5.38% |
2024-04-03 | -792万 | 8.37 | -2.67% |
2024-04-02 | 296万 | 8.60 | 0.70% |
2024-04-01 | -100万 | 8.54 | -1.27% |
2024-03-29 | -1672万 | 8.65 | -3.03% |
2024-03-28 | -1168万 | 8.92 | -0.11% |
2024-03-27 | -549万 | 8.93 | -3.46% |
2024-03-26 | -101万 | 9.25 | 0.87% |
2024-03-25 | -1563万 | 9.17 | -5.37% |
2024-03-22 | 359万 | 9.69 | 4.19% |
2024-03-21 | -454万 | 9.30 | -0.43% |
2024-03-20 | 178万 | 9.34 | 1.85% |
2024-03-19 | -797万 | 9.17 | -1.82% |
2024-03-18 | 250万 | 9.34 | 0.65% |
2024-03-15 | -916万 | 9.28 | -0.32% |
2024-03-14 | -86万 | 9.31 | 0.76% |
2024-03-13 | 572万 | 9.24 | 5.84% |
2024-03-12 | -372万 | 8.73 | -0.91% |
2024-03-11 | -2388万 | 8.81 | 0.34% |
2024-03-08 | -2369万 | 8.78 | 10.03% |
2024-03-07 | -473万 | 7.98 | -4.20% |
2024-03-06 | -634万 | 8.33 | -2.91% |
2024-03-05 | -814万 | 8.58 | 1.18% |
2024-03-04 | -1532万 | 8.48 | 9.99% |
2024-03-01 | -133万 | 7.71 | -1.41% |
2024-02-29 | 87万 | 7.82 | 1.03% |
2024-02-28 | -511万 | 7.74 | -10.00% |
2024-02-27 | -162万 | 8.60 | -1.38% |
2024-02-26 | -54万 | 8.72 | 0.46% |
2024-02-23 | -717万 | 8.68 | 3.09% |
2024-02-22 | -551万 | 8.42 | 8.93% |
2024-02-21 | -502万 | 7.73 | 9.96% |
2024-02-20 | -240万 | 7.03 | -0.42% |
2024-02-19 | -519万 | 7.06 | 9.97% |
2024-02-16 | 343万 | 0.00 | 0.00% |
2024-02-08 | 343万 | 6.42 | 9.93% |
2024-02-07 | 21万 | 5.84 | -10.02% |
2024-02-06 | 688万 | 6.49 | -6.35% |
2024-02-05 | -203万 | 6.93 | -10.00% |
2024-02-02 | -764万 | 7.70 | -6.44% |
2024-02-01 | -86万 | 8.23 | -2.14% |