日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-25 | -319万 | 6.19 | -0.48% |
2024-04-24 | -170万 | 6.22 | -0.80% |
2024-04-23 | 209万 | 6.27 | 1.46% |
2024-04-22 | -421万 | 6.18 | -1.90% |
2024-04-19 | 29万 | 6.30 | 3.62% |
2024-04-18 | 169万 | 6.08 | -0.65% |
2024-04-17 | 469万 | 6.12 | 7.56% |
2024-04-16 | -1005万 | 5.69 | -7.93% |
2024-04-15 | -857万 | 6.18 | -3.13% |
2024-04-12 | -839万 | 6.38 | -1.85% |
2024-04-11 | 400万 | 6.50 | 0.46% |
2024-04-10 | -520万 | 6.47 | -1.97% |
2024-04-09 | 676万 | 6.60 | 0.92% |
2024-04-08 | -260万 | 6.54 | -0.15% |
2024-04-03 | 477万 | 6.55 | 1.08% |
2024-04-02 | -48万 | 6.48 | 0.15% |
2024-04-01 | 174万 | 6.47 | 1.41% |
2024-03-29 | 425万 | 6.38 | 1.59% |
2024-03-28 | 87万 | 6.28 | 0.32% |
2024-03-27 | -296万 | 6.26 | -1.11% |
2024-03-26 | -113万 | 6.33 | 0.32% |
2024-03-25 | -597万 | 6.31 | -2.47% |
2024-03-22 | -737万 | 6.47 | -2.12% |
2024-03-21 | 396万 | 6.61 | 0.61% |
2024-03-20 | -22万 | 6.57 | 0.00% |
2024-03-19 | 265万 | 6.57 | 1.23% |
2024-03-18 | 218万 | 6.49 | 0.78% |
2024-03-15 | 539万 | 6.44 | 1.58% |
2024-03-14 | -587万 | 6.34 | -1.09% |
2024-03-13 | -768万 | 6.41 | -0.47% |
2024-03-12 | 171万 | 6.44 | 0.78% |
2024-03-11 | 494万 | 6.39 | 1.43% |
2024-03-08 | -276万 | 6.30 | 0.16% |
2024-03-07 | -611万 | 6.29 | -1.10% |
2024-03-06 | -276万 | 6.36 | 0.16% |
2024-03-05 | -938万 | 6.35 | -1.85% |
2024-03-04 | -672万 | 6.47 | -0.92% |
2024-03-01 | -1041万 | 6.53 | -1.51% |
2024-02-29 | -582万 | 6.63 | 1.69% |
2024-02-28 | 7万 | 6.52 | 4.32% |
2024-02-27 | 1103万 | 6.25 | 1.63% |
2024-02-26 | 46万 | 6.15 | 0.00% |
2024-02-23 | 285万 | 6.15 | 0.33% |
2024-02-22 | 97万 | 6.13 | 0.33% |
2024-02-21 | -174万 | 6.11 | 0.49% |
2024-02-20 | -531万 | 6.08 | -1.30% |
2024-02-19 | 232万 | 6.16 | 3.01% |
2024-02-16 | 1369万 | 0.00 | 0.00% |
2024-02-08 | 1369万 | 5.98 | 5.28% |
2024-02-07 | -122万 | 5.68 | 1.61% |