日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 160万 | 6.26 | 0.64% |
2025-04-29 | -91万 | 6.22 | 0.16% |
2025-04-28 | -3741万 | 6.21 | -3.42% |
2025-04-25 | -845万 | 6.43 | -0.46% |
2025-04-24 | -4586万 | 6.46 | -3.15% |
2025-04-23 | -7993万 | 6.67 | -4.30% |
2025-04-22 | 1805万 | 6.97 | 2.35% |
2025-04-21 | -2644万 | 6.81 | 0.00% |
2025-04-18 | -1.64亿 | 6.81 | -10.04% |
2025-04-17 | 2645万 | 7.57 | 2.30% |
2025-04-16 | -1.16亿 | 7.40 | -6.80% |
2025-04-15 | 4295万 | 7.94 | 9.97% |
2025-04-14 | -7655万 | 7.22 | 10.06% |
2025-04-11 | -7815万 | 6.56 | -4.79% |
2025-04-10 | 2447万 | 6.89 | 2.23% |
2025-04-09 | -4164万 | 6.74 | -2.46% |
2025-04-08 | 6701万 | 6.91 | 8.48% |
2025-04-07 | 664万 | 6.37 | 3.24% |
2025-04-03 | 1604万 | 6.17 | 3.35% |
2025-04-02 | -569万 | 5.97 | -0.83% |
2025-04-01 | 468万 | 6.02 | 2.38% |
2025-03-31 | -921万 | 5.88 | -3.13% |
2025-03-28 | -629万 | 6.07 | -1.14% |
2025-03-27 | -210万 | 6.14 | -1.13% |
2025-03-26 | 556万 | 6.21 | 0.98% |
2025-03-25 | -64万 | 6.15 | 0.99% |
2025-03-24 | -1432万 | 6.09 | -1.46% |
2025-03-21 | 287万 | 6.18 | 0.16% |
2025-03-20 | -96万 | 6.17 | 0.33% |
2025-03-19 | -185万 | 6.15 | -0.32% |
2025-03-18 | -862万 | 6.17 | -0.48% |
2025-03-17 | 457万 | 6.20 | 0.65% |
2025-03-14 | 969万 | 6.16 | 1.15% |
2025-03-13 | -485万 | 6.09 | -0.33% |
2025-03-12 | -1378万 | 6.11 | -0.97% |
2025-03-11 | -531万 | 6.17 | -0.64% |
2025-03-10 | 3009万 | 6.21 | 4.72% |
2025-03-07 | -410万 | 5.93 | -0.84% |
2025-03-06 | 88万 | 5.98 | 0.34% |
2025-03-05 | -909万 | 5.96 | -1.16% |
2025-03-04 | 892万 | 6.03 | 1.69% |
2025-03-03 | 11万 | 5.93 | 0.51% |
2025-02-28 | -1299万 | 5.90 | -2.32% |
2025-02-27 | 898万 | 6.04 | 1.51% |
2025-02-26 | -67万 | 5.95 | 0.85% |
2025-02-25 | -1079万 | 5.90 | -1.99% |
2025-02-24 | -2万 | 6.02 | 1.52% |
2025-02-21 | -553万 | 5.93 | -0.17% |
2025-02-20 | 147万 | 5.94 | 0.34% |
2025-02-19 | -269万 | 5.92 | 0.34% |